Singapore markets close in 1 hour 27 minutes

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
108.69+0.50 (+0.46%)
At close: 04:00PM EDT
108.69 0.00 (0.00%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH240719C001100002024-07-12 3:17PM EDT2024-07-191.050.000.000.00-1703.13%
ZBH240816C001100002024-07-12 12:58PM EDT2024-08-163.500.000.000.00-3401.56%
ZBH240920C001100002024-07-12 12:22PM EDT2024-09-204.700.000.000.00-1900.78%
ZBH241220C001100002024-07-02 2:35PM EDT2024-12-205.950.000.000.00-2500.39%
ZBH250117C001100002024-07-02 9:34AM EDT2025-01-176.700.000.000.00-100.39%
ZBH250620C001100002024-07-01 1:28PM EDT2025-06-2010.200.000.000.00-100.39%
ZBH260116C001100002024-07-11 1:51PM EDT2026-01-1615.500.000.000.00-300.20%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH240719P001100002024-07-12 3:06PM EDT2024-07-191.700.000.000.00-57300.00%
ZBH240816P001100002024-07-12 12:00PM EDT2024-08-163.700.000.000.00-100.00%
ZBH240920P001100002024-07-12 10:38AM EDT2024-09-204.500.000.000.00-100.00%
ZBH241220P001100002024-07-01 2:20PM EDT2024-12-207.500.000.000.00-4100.00%
ZBH250117P001100002024-06-27 1:41PM EDT2025-01-177.100.000.000.00-100.00%
ZBH250620P001100002024-06-28 10:01AM EDT2025-06-209.300.000.000.00-300.00%
ZBH260116P001100002024-06-07 1:23PM EDT2026-01-169.1210.7011.500.00-253020.28%