Singapore markets close in 4 hours 30 minutes

Zimmer Biomet Holdings, Inc. (ZBH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
110.33-0.17 (-0.15%)
At close: 04:00PM EDT
110.33 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH240816C001000002024-07-17 1:48PM EDT2024-08-1612.350.000.000.00-200.00%
ZBH240920C001000002024-07-18 11:41AM EDT2024-09-2014.720.000.000.00-100.00%
ZBH241220C001000002024-07-19 3:43PM EDT2024-12-2014.970.000.000.00-200.00%
ZBH250117C001000002024-07-05 3:37PM EDT2025-01-1713.900.000.000.00-400.00%
ZBH250620C001000002024-05-28 10:33AM EDT2025-06-2025.0017.7018.600.00-1032.02%
ZBH260116C001000002024-07-17 10:25AM EDT2026-01-1623.990.000.000.00-100.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ZBH240816P001000002024-07-22 12:05PM EDT2024-08-161.050.000.00+0.12+12.90%20206.25%
ZBH240920P001000002024-07-22 12:52PM EDT2024-09-201.400.000.00-0.23-14.11%206.25%
ZBH241220P001000002024-07-16 9:45AM EDT2024-12-203.300.000.000.00-103.13%
ZBH250117P001000002024-07-08 10:56AM EDT2025-01-174.000.000.000.00-103.13%
ZBH260116P001000002024-06-18 9:58AM EDT2026-01-167.985.506.800.00-31222.02%