Yahoo

Mail

Singapore markets closed

Straits Times Index
3,107.09
-23.15(-0.74%)
S&P 500
3,585.62
-54.85(-1.51%)
Dow
28,725.51
-500.09(-1.71%)
Nasdaq
10,575.62
-161.88(-1.51%)
BTC-USD
19,212.91
-22.31(-0.12%)
CMC Crypto 200
436.81
-6.62(-1.49%)

PROPERTY

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

Yanlord Land Group Limited (Z25.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.9400

-0.0150

(-1.57%)

At close: 05:04PM SGT

Time period:

03 Oct 2021 - 03 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in SGDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Oct 2022	0.9500	0.9700	0.9400	0.9400	0.9400	1,876,600
30 Sept 2022	0.9400	0.9600	0.9100	0.9550	0.9550	3,864,800
29 Sept 2022	0.9750	0.9800	0.9350	0.9450	0.9450	3,015,900
28 Sept 2022	0.9800	0.9850	0.9650	0.9650	0.9650	3,250,600
27 Sept 2022	1.0000	1.0000	0.9800	0.9800	0.9800	1,867,300
26 Sept 2022	1.0100	1.0200	0.9950	1.0000	1.0000	1,039,900
23 Sept 2022	1.0200	1.0200	1.0000	1.0200	1.0200	1,708,700
22 Sept 2022	1.0200	1.0300	1.0100	1.0300	1.0300	294,000
21 Sept 2022	1.0200	1.0300	1.0200	1.0200	1.0200	73,500
20 Sept 2022	1.0400	1.0500	1.0200	1.0200	1.0200	584,800
19 Sept 2022	1.0400	1.0500	1.0300	1.0400	1.0400	876,200
16 Sept 2022	1.0300	1.0600	1.0200	1.0400	1.0400	3,136,100
15 Sept 2022	1.0100	1.0400	1.0100	1.0300	1.0300	933,400
14 Sept 2022	1.0100	1.0200	1.0100	1.0100	1.0100	551,800
13 Sept 2022	1.0200	1.0300	1.0200	1.0200	1.0200	254,100
12 Sept 2022	1.0200	1.0300	1.0100	1.0300	1.0300	222,200
09 Sept 2022	1.0200	1.0300	1.0100	1.0300	1.0300	490,000
08 Sept 2022	1.0100	1.0300	1.0100	1.0200	1.0200	841,500
07 Sept 2022	1.0300	1.0400	1.0100	1.0100	1.0100	812,900
06 Sept 2022	1.0300	1.0400	1.0300	1.0400	1.0400	126,900
05 Sept 2022	1.0300	1.0400	1.0200	1.0400	1.0400	292,200
02 Sept 2022	1.0400	1.0400	1.0300	1.0300	1.0300	286,700
01 Sept 2022	1.0300	1.0400	1.0200	1.0300	1.0300	441,300
31 Aug 2022	1.0300	1.0300	1.0200	1.0300	1.0300	1,652,700
30 Aug 2022	1.0200	1.0400	1.0200	1.0300	1.0300	335,700
29 Aug 2022	1.0200	1.0400	1.0200	1.0300	1.0300	378,800
26 Aug 2022	1.0300	1.0400	1.0300	1.0300	1.0300	337,200
25 Aug 2022	1.0300	1.0400	1.0200	1.0300	1.0300	352,800
24 Aug 2022	1.0300	1.0400	1.0200	1.0200	1.0200	484,500
23 Aug 2022	1.0300	1.0400	1.0300	1.0300	1.0300	450,800
22 Aug 2022	1.0400	1.0500	1.0300	1.0400	1.0400	593,200
19 Aug 2022	1.0600	1.0600	1.0400	1.0400	1.0400	647,100
18 Aug 2022	1.0400	1.0600	1.0400	1.0500	1.0500	387,100
17 Aug 2022	1.0600	1.0800	1.0400	1.0400	1.0400	1,434,000
16 Aug 2022	1.0700	1.0700	1.0600	1.0600	1.0600	552,500
15 Aug 2022	1.0500	1.0700	1.0500	1.0600	1.0600	809,300
12 Aug 2022	1.0500	1.0600	1.0400	1.0500	1.0500	1,339,100
11 Aug 2022	1.0300	1.0500	1.0300	1.0400	1.0400	385,900
10 Aug 2022	1.0400	1.0500	1.0300	1.0400	1.0400	1,009,200
08 Aug 2022	1.0400	1.0500	1.0400	1.0400	1.0400	439,300
05 Aug 2022	1.0400	1.0500	1.0400	1.0500	1.0500	311,400
04 Aug 2022	1.0400	1.0500	1.0300	1.0400	1.0400	1,243,700
03 Aug 2022	1.0300	1.0400	1.0200	1.0400	1.0400	461,700
02 Aug 2022	1.0300	1.0400	1.0300	1.0400	1.0400	276,900
01 Aug 2022	1.0200	1.0400	1.0200	1.0300	1.0300	582,200
29 Jul 2022	1.0300	1.0500	1.0300	1.0300	1.0300	1,026,200
28 Jul 2022	1.0300	1.0400	1.0200	1.0300	1.0300	898,300
27 Jul 2022	1.0400	1.0400	1.0300	1.0300	1.0300	369,200
26 Jul 2022	1.0300	1.0500	1.0300	1.0400	1.0400	681,700
25 Jul 2022	1.0400	1.0500	1.0300	1.0500	1.0500	493,900
22 Jul 2022	1.0400	1.0500	1.0300	1.0400	1.0400	324,200
21 Jul 2022	1.0300	1.0500	1.0300	1.0300	1.0300	547,200
20 Jul 2022	1.0400	1.0500	1.0300	1.0300	1.0300	265,800
19 Jul 2022	1.0300	1.0500	1.0300	1.0300	1.0300	283,900
18 Jul 2022	1.0300	1.0400	1.0200	1.0400	1.0400	172,900
15 Jul 2022	1.0400	1.0400	1.0200	1.0200	1.0200	1,822,200
14 Jul 2022	1.0500	1.0600	1.0300	1.0300	1.0300	2,087,600
13 Jul 2022	1.0600	1.0700	1.0500	1.0600	1.0600	968,300
12 Jul 2022	1.0600	1.0700	1.0500	1.0500	1.0500	326,200
08 Jul 2022	1.0700	1.0700	1.0600	1.0700	1.0700	108,100
07 Jul 2022	1.0700	1.0700	1.0600	1.0600	1.0600	693,200
06 Jul 2022	1.0800	1.0800	1.0600	1.0600	1.0600	372,500
05 Jul 2022	1.0900	1.0900	1.0700	1.0700	1.0700	170,100
04 Jul 2022	1.0700	1.1000	1.0700	1.0900	1.0900	776,400
01 Jul 2022	1.0600	1.0800	1.0600	1.0800	1.0800	373,500
30 Jun 2022	1.0900	1.1000	1.0600	1.0600	1.0600	1,235,200
29 Jun 2022	1.0700	1.0900	1.0700	1.0800	1.0800	518,600
28 Jun 2022	1.0700	1.0800	1.0600	1.0800	1.0800	270,300
27 Jun 2022	1.0800	1.0900	1.0700	1.0700	1.0700	295,300
24 Jun 2022	1.0800	1.0900	1.0600	1.0700	1.0700	479,800
23 Jun 2022	1.0700	1.0800	1.0700	1.0700	1.0700	146,600
22 Jun 2022	1.0800	1.0900	1.0700	1.0700	1.0700	448,700
21 Jun 2022	1.0800	1.0900	1.0700	1.0700	1.0700	181,200
20 Jun 2022	1.0800	1.0800	1.0600	1.0700	1.0700	344,700
17 Jun 2022	1.0600	1.0900	1.0500	1.0700	1.0700	4,304,100
16 Jun 2022	1.0800	1.1000	1.0700	1.0700	1.0700	1,174,800
15 Jun 2022	1.0500	1.0800	1.0500	1.0600	1.0600	832,300
14 Jun 2022	1.0600	1.0800	1.0500	1.0600	1.0600	1,578,100
13 Jun 2022	1.0700	1.0800	1.0600	1.0600	1.0600	707,000
10 Jun 2022	1.0700	1.0800	1.0600	1.0800	1.0800	649,700
09 Jun 2022	1.0800	1.0900	1.0700	1.0700	1.0700	1,119,100
08 Jun 2022	1.0800	1.0900	1.0700	1.0800	1.0800	519,000
07 Jun 2022	1.0800	1.0900	1.0700	1.0900	1.0900	1,101,600
06 Jun 2022	1.0800	1.0800	1.0700	1.0700	1.0700	263,500
03 Jun 2022	1.0800	1.0900	1.0700	1.0800	1.0800	641,700
02 Jun 2022	1.0800	1.0900	1.0600	1.0800	1.0800	1,417,500
01 Jun 2022	1.1100	1.1200	1.0900	1.0900	1.0900	1,543,600
31 May 2022	1.0800	1.1200	1.0800	1.1200	1.1200	2,193,900
30 May 2022	1.0700	1.0800	1.0700	1.0700	1.0700	434,000
27 May 2022	1.0700	1.0800	1.0600	1.0600	1.0600	725,800
26 May 2022	1.0700	1.0700	1.0600	1.0600	1.0600	326,000
25 May 2022	1.0600	1.0800	1.0500	1.0600	1.0600	996,400
24 May 2022	1.0700	1.0700	1.0400	1.0500	1.0500	2,116,700
23 May 2022	1.0900	1.0900	1.0700	1.0700	1.0700	1,269,600
20 May 2022	1.0900	1.1000	1.0900	1.0900	1.0900	920,900
19 May 2022	1.1000	1.1000	1.0800	1.0800	1.0800	1,456,800
18 May 2022	1.1000	1.1200	1.1000	1.1100	1.1100	1,546,300
18 May 2022	0.068 Dividend
17 May 2022	1.1800	1.1900	1.1600	1.1700	1.1020	2,091,700
13 May 2022	1.1700	1.1800	1.1600	1.1700	1.1020	1,098,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,107.09-23.15(-0.74%)

S&P 5003,585.62-54.85(-1.51%)

Dow28,725.51-500.09(-1.71%)

Nasdaq10,575.62-161.88(-1.51%)

BTC-USD19,212.91-22.31(-0.12%)

CMC Crypto 200436.81-6.62(-1.49%)

Singapore private home prices climb 3.4% in Q3 even as interest rates rise

Yanlord Land Group Limited (Z25.SI)

Straits Times Index
3,107.09
-23.15(-0.74%)

S&P 500
3,585.62
-54.85(-1.51%)

Dow
28,725.51
-500.09(-1.71%)

Nasdaq
10,575.62
-161.88(-1.51%)

BTC-USD
19,212.91
-22.31(-0.12%)

CMC Crypto 200
436.81
-6.62(-1.49%)