Singapore markets close in 4 hours 44 minutes

Straits Times Index
3,283.25
-9.88(-0.30%)
Nikkei
37,708.79
-751.29(-1.95%)
Hang Seng
17,295.93
+94.66(+0.55%)
FTSE 100
8,040.38
-4.43(-0.06%)
Bitcoin USD
64,088.95
-2,602.48(-3.90%)
CMC Crypto 200
1,389.11
-34.99(-2.46%)

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

43.43

-0.20

(-0.46%)

At close: 04:00PM EDT

43.20

-0.23

(-0.53%)

After hours:

07:34PM EDT

In the money

Show:ListStraddle

Strike:80.00

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
Z240517C00080000	2024-04-23 2:27PM EDT	2024-05-17	0.05	0.00	0.27	-	2	25	119.53%
Z240621C00080000	2024-04-23 10:22AM EDT	2024-06-21	0.05	0.05	0.33	-	1	398	79.49%
Z240816C00080000	2024-04-19 2:33PM EDT	2024-08-16	0.09	0.04	0.48	-	4	845	59.86%
Z241115C00080000	2024-04-23 2:15PM EDT	2024-11-15	0.37	0.32	0.38	-	9	121	47.90%
Z250117C00080000	2024-04-22 2:49PM EDT	2025-01-17	0.45	0.45	0.55	-	1	5,815	45.17%
Z250620C00080000	2024-04-03 3:49PM EDT	2025-06-20	2.30	1.29	1.49	-	10	32	46.00%
Z251219C00080000	2024-04-15 3:50PM EDT	2025-12-19	2.75	2.37	2.99	-	1	2,892	47.93%
Z260116C00080000	2024-04-18 3:40PM EDT	2026-01-16	2.61	2.50	0.00	-	1	490	12.50%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
Z240517P00080000	2023-12-22 2:22PM EDT	2024-05-17	21.63	23.60	27.50	-	2	0	0.00%
Z240816P00080000	2024-04-17 2:48PM EDT	2024-08-16	35.60	35.85	37.15	-	10	19	70.12%
Z250117P00080000	2024-02-20 11:45AM EDT	2025-01-17	26.75	28.60	29.20	-	1	33	0.00%