Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,595.21 -1,763.77 (-2.78%) CMC Crypto 200
885.54 0.00 (0.00%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240419C00075000 | 2024-03-28 3:23PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| Z240426C00075000 | 2024-03-11 10:19AM EDT | 2024-04-26 | 0.28 | 0.00 | 0.23 | 0.00 | - | 76 | 76 | 176.17% |
| Z240517C00075000 | 2024-04-11 3:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| Z240621C00075000 | 2024-04-16 3:36PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| Z240816C00075000 | 2024-04-11 3:50PM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| Z241115C00075000 | 2024-04-09 1:47PM EDT | 2024-11-15 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| Z250117C00075000 | 2024-04-16 2:24PM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| Z250620C00075000 | 2024-04-15 12:25PM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| Z251219C00075000 | 2024-04-17 10:19AM EDT | 2025-12-19 | 3.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| Z260116C00075000 | 2024-04-17 11:42AM EDT | 2026-01-16 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240419P00075000 | 2024-02-14 10:35AM EDT | 2024-04-19 | 15.60 | 25.90 | 28.35 | 0.00 | - | 10 | 0 | 0.00% |
| Z240517P00075000 | 2024-03-04 10:56AM EDT | 2024-05-17 | 17.87 | 27.10 | 29.55 | 0.00 | - | 1 | 0 | 0.00% |
| Z240621P00075000 | 2024-02-12 4:16PM EDT | 2024-06-21 | 19.95 | 18.90 | 20.65 | 0.00 | - | 15 | 65 | 0.00% |
| Z240816P00075000 | 2024-03-05 12:27PM EDT | 2024-08-16 | 20.30 | 26.80 | 29.20 | 0.00 | - | 11 | 0 | 0.00% |
| Z241115P00075000 | 2024-03-14 11:57AM EDT | 2024-11-15 | 20.55 | 28.60 | 32.30 | 0.00 | - | 1 | 3 | 0.00% |
| Z250117P00075000 | 2024-02-01 11:30AM EDT | 2025-01-17 | 19.25 | 19.50 | 20.90 | 0.00 | - | 100 | 139 | 0.00% |
| Z260116P00075000 | 2024-03-21 10:40AM EDT | 2026-01-16 | 26.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.