Singapore markets open in 5 hours 18 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.75 +60.15 (+1.20%) Dow
38,505.33 +265.35 (+0.69%) Nasdaq
15,703.06 +251.75 (+1.63%) Bitcoin USD
66,577.42 +256.26 (+0.39%) CMC Crypto 200
1,433.39 +18.63 (+1.32%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:60.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240426C00060000 | 2024-03-28 10:40AM EDT | 2024-04-26 | 0.17 | 0.00 | 0.22 | 0.00 | - | 2 | 423 | 165.23% |
| Z240503C00060000 | 2024-04-03 12:03PM EDT | 2024-05-03 | 0.22 | 0.01 | 0.10 | 0.00 | - | 1 | 5 | 89.06% |
| Z240510C00060000 | 2024-04-23 1:56PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.30 | -0.15 | -68.18% | 2 | 1 | 82.42% |
| Z240517C00060000 | 2024-04-23 2:23PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.13 | +0.02 | +25.00% | 782 | 26,356 | 66.21% |
| Z240531C00060000 | 2024-04-17 12:24PM EDT | 2024-05-31 | 0.15 | 0.11 | 0.19 | 0.00 | - | - | 1 | 56.06% |
| Z240621C00060000 | 2024-04-23 11:28AM EDT | 2024-06-21 | 0.27 | 0.26 | 0.31 | +0.05 | +22.73% | 51 | 5,306 | 51.47% |
| Z240816C00060000 | 2024-04-23 1:26PM EDT | 2024-08-16 | 0.80 | 0.76 | 0.81 | +0.20 | +33.33% | 1 | 1,739 | 48.27% |
| Z241115C00060000 | 2024-04-17 12:04PM EDT | 2024-11-15 | 1.90 | 1.83 | 1.89 | 0.00 | - | 4 | 480 | 48.10% |
| Z250117C00060000 | 2024-04-23 12:44PM EDT | 2025-01-17 | 2.45 | 2.40 | 2.49 | +0.45 | +22.50% | 286 | 3,249 | 47.06% |
| Z250620C00060000 | 2024-04-22 11:19AM EDT | 2025-06-20 | 3.50 | 4.15 | 4.35 | 0.00 | - | 1 | 31 | 48.63% |
| Z251219C00060000 | 2024-04-22 10:19AM EDT | 2025-12-19 | 5.15 | 6.00 | 6.30 | 0.00 | - | 1 | 671 | 49.70% |
| Z260116C00060000 | 2024-04-23 9:57AM EDT | 2026-01-16 | 6.26 | 6.10 | 7.30 | +0.76 | +13.82% | 10 | 179 | 50.36% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517P00060000 | 2024-04-17 2:16PM EDT | 2024-05-17 | 16.20 | 14.90 | 16.65 | 0.00 | - | 120 | 6 | 72.85% |
| Z240621P00060000 | 2024-04-22 11:26AM EDT | 2024-06-21 | 18.77 | 16.20 | 18.40 | 0.00 | - | 1 | 207 | 67.77% |
| Z240816P00060000 | 2024-04-17 11:20AM EDT | 2024-08-16 | 16.82 | 16.65 | 16.80 | 0.00 | - | 2 | 1,197 | 38.43% |
| Z241115P00060000 | 2024-04-16 11:14AM EDT | 2024-11-15 | 17.57 | 17.15 | 17.75 | 0.00 | - | 2 | 233 | 41.87% |
| Z250117P00060000 | 2024-04-22 1:00PM EDT | 2025-01-17 | 19.10 | 17.35 | 18.25 | 0.00 | - | 1 | 1,858 | 41.24% |
| Z250620P00060000 | 2024-04-11 10:32AM EDT | 2025-06-20 | 17.35 | 17.30 | 18.45 | 0.00 | - | 1 | 7 | 34.29% |
| Z251219P00060000 | 2024-04-22 12:58PM EDT | 2025-12-19 | 21.20 | 18.30 | 19.65 | 0.00 | - | 8 | 27 | 35.05% |
| Z260116P00060000 | 2024-03-04 11:28AM EDT | 2026-01-16 | 13.36 | 16.75 | 20.00 | 0.00 | - | 1 | 2 | 35.96% |
© 2024 Yahoo. All rights reserved.