Singapore markets open in 12 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,730.05 -180.26 (-0.27%) CMC Crypto 200
1,430.86 +16.10 (+1.14%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240426C00057000 | 2024-04-19 10:51AM EDT | 2024-04-26 | 0.01 | 0.00 | 1.27 | 0.00 | - | 5 | 59 | 247.27% |
| Z240510C00057000 | 2024-04-19 2:33PM EDT | 2024-05-10 | 0.09 | 0.05 | 0.18 | 0.00 | - | 2 | 22 | 69.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240426P00057000 | 2024-04-03 12:56PM EDT | 2024-04-26 | 10.15 | 12.85 | 14.45 | 0.00 | - | 1 | 0 | 199.90% |
| Z240503P00057000 | 2024-04-09 3:31PM EDT | 2024-05-03 | 9.41 | 11.50 | 14.65 | 0.00 | - | - | 0 | 170.12% |
© 2024 Yahoo. All rights reserved.