Singapore markets closed
Straits Times Index
3,285.97 -7.16 (-0.22%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,095.41 -2,348.85 (-3.54%) CMC Crypto 200
1,360.66 -21.91 (-1.58%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:54.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240426C00054000 | 2024-04-19 2:32PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| Z240503C00054000 | 2024-04-23 9:54AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| Z240510C00054000 | 2024-04-19 3:23PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| Z240524C00054000 | 2024-04-22 12:09PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240426P00054000 | 2024-04-17 12:49PM EDT | 2024-04-26 | 11.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.