Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,273.25 +759.05 (+1.20%) CMC Crypto 200
1,379.80 +67.18 (+5.10%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240419C00052000 | 2024-04-12 3:53PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 76 | 507 | 156.25% |
| Z240426C00052000 | 2024-04-17 12:53PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.04 | 0.00 | - | 56 | 98 | 65.63% |
| Z240503C00052000 | 2024-04-17 10:19AM EDT | 2024-05-03 | 0.29 | 0.15 | 0.23 | 0.00 | - | 3 | 76 | 70.90% |
| Z240510C00052000 | 2024-04-11 11:21AM EDT | 2024-05-10 | 0.71 | 0.24 | 0.30 | 0.00 | - | 3 | 5 | 63.67% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240419P00052000 | 2024-04-17 3:22PM EDT | 2024-04-19 | 9.05 | 8.05 | 12.30 | 0.00 | - | 2 | 0 | 602.73% |
| Z240426P00052000 | 2024-04-17 9:41AM EDT | 2024-04-26 | 8.65 | 9.85 | 10.30 | 0.00 | - | 1 | 0 | 88.28% |
| Z240510P00052000 | 2024-04-11 9:51AM EDT | 2024-05-10 | 7.45 | 10.10 | 12.00 | 0.00 | - | - | 1 | 89.75% |
© 2024 Yahoo. All rights reserved.