Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,268.34 +970.77 (+1.53%) CMC Crypto 200
1,381.33 +68.71 (+5.24%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:51.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240419C00051000 | 2024-04-16 12:15PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 230 | 759 | 150.00% |
| Z240426C00051000 | 2024-04-17 10:16AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.03 | 0.00 | - | 28 | 59 | 59.38% |
| Z240503C00051000 | 2024-04-15 1:31PM EDT | 2024-05-03 | 0.45 | 0.21 | 0.28 | 0.00 | - | 4 | 38 | 71.78% |
| Z240510C00051000 | 2024-04-01 9:30AM EDT | 2024-05-10 | 2.47 | 0.16 | 0.35 | 0.00 | - | - | 1 | 59.86% |
| Z240524C00051000 | 2024-04-19 2:28PM EDT | 2024-05-24 | 0.53 | 0.49 | 0.55 | -0.65 | -55.08% | 2 | 1 | 56.93% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240419P00051000 | 2024-04-17 3:40PM EDT | 2024-04-19 | 8.26 | 9.20 | 9.40 | 0.00 | - | 590 | 8 | 0.00% |
| Z240426P00051000 | 2024-03-27 2:53PM EDT | 2024-04-26 | 2.59 | 9.20 | 10.50 | 0.00 | - | 1 | 0 | 115.23% |
© 2024 Yahoo. All rights reserved.