Singapore markets closed

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.78-1.60 (-3.18%)
At close: 04:00PM EDT
48.80 +0.02 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:48.50
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240405C000485002024-03-28 3:59PM EDT2024-04-051.201.141.22-0.77-39.09%91637.40%
Z240412C000485002024-03-25 3:15PM EDT2024-04-122.161.632.060.00-1148.73%
Z240419C000485002024-03-28 1:00PM EDT2024-04-192.332.012.09-0.32-12.08%8322940.87%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240405P000485002024-03-28 3:57PM EDT2024-04-050.840.820.98+0.24+40.00%527038.77%
Z240419P000485002024-03-28 2:57PM EDT2024-04-191.341.571.64-0.26-16.25%1711637.31%