Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
Z240405C00048500 | 2024-03-28 3:59PM EDT | 2024-04-05 | 1.20 | 1.14 | 1.22 | -0.77 | -39.09% | 9 | 16 | 37.40% |
Z240412C00048500 | 2024-03-25 3:15PM EDT | 2024-04-12 | 2.16 | 1.63 | 2.06 | 0.00 | - | 1 | 1 | 48.73% |
Z240419C00048500 | 2024-03-28 1:00PM EDT | 2024-04-19 | 2.33 | 2.01 | 2.09 | -0.32 | -12.08% | 83 | 229 | 40.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
Z240405P00048500 | 2024-03-28 3:57PM EDT | 2024-04-05 | 0.84 | 0.82 | 0.98 | +0.24 | +40.00% | 52 | 70 | 38.77% |
Z240419P00048500 | 2024-03-28 2:57PM EDT | 2024-04-19 | 1.34 | 1.57 | 1.64 | -0.26 | -16.25% | 17 | 116 | 37.31% |