Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,388.13 -3,015.32 (-4.54%) CMC Crypto 200
1,357.33 -25.25 (-1.82%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:48.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240426C00048000 | 2024-04-23 10:22AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 25.00% |
| Z240503C00048000 | 2024-04-24 3:39PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 12.50% |
| Z240510C00048000 | 2024-04-22 1:56PM EDT | 2024-05-10 | 0.59 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| Z240524C00048000 | 2024-04-23 11:25AM EDT | 2024-05-24 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 6.25% |
| Z240531C00048000 | 2024-04-18 11:46AM EDT | 2024-05-31 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 12 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240426P00048000 | 2024-04-24 2:19PM EDT | 2024-04-26 | 4.50 | 0.00 | 0.00 | 0.00 | - | 13 | 20 | 0.00% |
| Z240503P00048000 | 2024-04-22 3:45PM EDT | 2024-05-03 | 5.96 | 0.00 | 0.00 | 0.00 | - | 8 | 85 | 0.00% |
| Z240510P00048000 | 2024-04-12 11:34AM EDT | 2024-05-10 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| Z240531P00048000 | 2024-04-18 12:33PM EDT | 2024-05-31 | 6.59 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.