Singapore markets close in 2 hours 2 minutes
Straits Times Index
3,280.75 -12.38 (-0.38%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,281.10 +79.83 (+0.46%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,253.60 -2,521.96 (-3.78%) CMC Crypto 200
1,389.21 +6.64 (+0.48%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240426C00044500 | 2024-04-24 1:51PM EDT | 2024-04-26 | 0.27 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| Z240503C00044500 | 2024-04-23 1:04PM EDT | 2024-05-03 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240426P00044500 | 2024-04-23 10:53AM EDT | 2024-04-26 | 1.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| Z240503P00044500 | 2024-04-23 9:31AM EDT | 2024-05-03 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.