Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,356.24 +730.22 (+1.15%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240419C00044000 | 2024-04-19 10:50AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 135 | 287 | 53.13% |
| Z240426C00044000 | 2024-04-19 3:23PM EDT | 2024-04-26 | 0.20 | 0.21 | 0.25 | -0.19 | -48.72% | 34 | 240 | 38.57% |
| Z240503C00044000 | 2024-04-19 2:49PM EDT | 2024-05-03 | 1.43 | 1.43 | 1.55 | -0.03 | -2.05% | 186 | 20 | 69.97% |
| Z240524C00044000 | 2024-04-04 10:00AM EDT | 2024-05-24 | 5.30 | 2.06 | 2.21 | 0.00 | - | 1 | 1 | 57.81% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240419P00044000 | 2024-04-19 2:55PM EDT | 2024-04-19 | 2.30 | 1.40 | 2.44 | +0.94 | +69.12% | 29 | 323 | 110.55% |
| Z240426P00044000 | 2024-04-19 3:43PM EDT | 2024-04-26 | 2.55 | 2.19 | 2.46 | +0.79 | +44.89% | 17 | 645 | 40.23% |
| Z240503P00044000 | 2024-04-19 11:07AM EDT | 2024-05-03 | 3.35 | 2.97 | 3.65 | +0.38 | +12.79% | 4 | 121 | 58.74% |
| Z240510P00044000 | 2024-04-17 1:17PM EDT | 2024-05-10 | 3.14 | 2.97 | 3.85 | 0.00 | - | 1 | 10 | 51.12% |
| Z240524P00044000 | 2024-04-10 12:28PM EDT | 2024-05-24 | 2.43 | 4.05 | 4.25 | 0.00 | - | - | 1 | 54.64% |
© 2024 Yahoo. All rights reserved.