Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,670.02 +32.92 (+0.05%) CMC Crypto 200
1,372.94 +60.32 (+4.58%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240419C00041000 | 2024-04-19 2:37PM EDT | 2024-04-19 | 0.68 | 0.64 | 1.89 | -1.10 | -61.80% | 30 | 4 | 91.21% |
| Z240426C00041000 | 2024-04-19 3:29PM EDT | 2024-04-26 | 1.36 | 1.41 | 1.48 | -0.82 | -37.61% | 3 | 18 | 41.60% |
| Z240503C00041000 | 2024-04-17 1:13PM EDT | 2024-05-03 | 3.50 | 2.74 | 2.89 | 0.00 | - | 1 | 3 | 71.19% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240419P00041000 | 2024-04-19 3:06PM EDT | 2024-04-19 | 0.10 | 0.01 | 0.05 | -0.05 | -33.33% | 56 | 279 | 33.99% |
| Z240426P00041000 | 2024-04-19 3:35PM EDT | 2024-04-26 | 0.65 | 0.58 | 0.62 | +0.09 | +16.07% | 120 | 160 | 39.94% |
| Z240503P00041000 | 2024-04-19 2:49PM EDT | 2024-05-03 | 1.92 | 1.82 | 1.99 | +0.30 | +18.52% | 193 | 48 | 68.51% |
| Z240510P00041000 | 2024-04-18 3:55PM EDT | 2024-05-10 | 2.10 | 2.08 | 2.18 | 0.00 | - | 9 | 15 | 62.16% |
© 2024 Yahoo. All rights reserved.