Singapore markets open in 4 hours 50 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,253.45 -321.60 (-0.48%) CMC Crypto 200
1,430.64 +15.88 (+1.12%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240531C00038000 | 2024-04-19 2:07PM EDT | 2024-05-31 | 5.45 | 6.60 | 7.50 | 0.00 | - | 1 | 1 | 66.85% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240426P00038000 | 2024-04-22 11:47AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.24 | 0.00 | - | 1 | 6 | 89.84% |
| Z240503P00038000 | 2024-04-23 10:39AM EDT | 2024-05-03 | 0.52 | 0.41 | 0.45 | -0.26 | -33.33% | 6 | 103 | 77.34% |
| Z240524P00038000 | 2024-04-16 12:40PM EDT | 2024-05-24 | 1.17 | 0.78 | 0.89 | 0.00 | - | - | 6 | 58.11% |
© 2024 Yahoo. All rights reserved.