Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,372.85 +1,362.09 (+2.16%) CMC Crypto 200
1,383.49 +70.87 (+5.40%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:37.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510C00037000 | 2024-04-12 9:31AM EDT | 2024-05-10 | 8.50 | 5.25 | 6.15 | 0.00 | - | 1 | 1 | 68.65% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240426P00037000 | 2024-04-16 9:30AM EDT | 2024-04-26 | 0.10 | 0.03 | 0.05 | 0.00 | - | 1 | 312 | 48.05% |
| Z240503P00037000 | 2024-04-12 1:47PM EDT | 2024-05-03 | 0.32 | 0.54 | 0.59 | 0.00 | - | 3 | 3 | 68.16% |
| Z240524P00037000 | 2024-04-16 10:51AM EDT | 2024-05-24 | 0.87 | 1.00 | 1.09 | 0.00 | - | 1 | 77 | 57.18% |
© 2024 Yahoo. All rights reserved.