Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
Z240419P00036000 | 2024-04-12 3:57PM EDT | 2024-04-19 | 0.02 | - | 0.75 | 0.00 | - | - | 10 | 348.05% |
Z240524P00036000 | 2024-04-11 10:15AM EDT | 2024-05-24 | 0.56 | 0.77 | 0.86 | 0.00 | - | - | 7 | 59.91% |