Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,362.66 +762.99 (+1.20%) CMC Crypto 200
1,334.09 +21.46 (+1.64%)
Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.03 | 0.00 | - | 6 | 6 |
| 12.25 | 0.00 | - | 8 | 28 | 30.00 | 0.12 | 0.00 | - | 5 | 17 |
| 10.94 | 0.00 | - | 8 | 22 | 32.50 | 0.01 | 0.00 | - | 1 | 148 |
| 8.74 | 0.00 | - | 21 | 65 | 35.00 | 0.02 | 0.00 | - | 101 | 367 |
| - | - | - | - | - | 36.00 | 0.02 | 0.00 | - | - | 10 |
| 4.88 | 0.00 | - | 1 | 13 | 37.50 | 0.01 | -0.02 | -66.67% | 1 | 94 |
| 6.75 | 0.00 | - | - | 3 | 38.50 | - | - | - | - | - |
| - | - | - | - | - | 39.00 | 0.07 | 0.00 | - | 20 | 180 |
| 2.09 | +0.09 | +4.50% | 1 | 35 | 40.00 | 0.04 | -0.02 | -33.33% | 243 | 2,960 |
| 0.68 | -1.10 | -61.80% | 30 | 4 | 41.00 | 0.10 | -0.05 | -33.33% | 56 | 279 |
| 0.06 | -0.27 | -81.82% | 25 | 76 | 42.00 | 0.25 | -0.26 | -50.98% | 142 | 333 |
| 0.09 | -0.15 | -62.50% | 11 | 113 | 42.50 | 0.90 | +0.04 | +4.65% | 74 | 4,178 |
| 0.01 | -0.10 | -90.91% | 120 | 67 | 43.00 | 1.78 | +0.79 | +79.80% | 344 | 631 |
| 0.01 | -0.02 | -66.67% | 135 | 287 | 44.00 | 2.30 | +0.94 | +69.12% | 29 | 323 |
| 0.02 | 0.00 | - | 16 | 10,343 | 45.00 | 3.30 | +0.10 | +3.12% | 60 | 14,016 |
| 0.04 | +0.02 | +100.00% | 16 | 231 | 45.50 | 3.52 | +0.29 | +8.98% | 12 | 2,042 |
| 0.01 | -0.02 | -66.67% | 157 | 123 | 46.00 | 2.85 | 0.00 | - | 2 | 1,630 |
| 0.04 | +0.02 | +100.00% | 2 | 275 | 46.50 | 3.50 | 0.00 | - | 19 | 88 |
| 0.10 | 0.00 | - | 5 | 614 | 47.00 | 5.25 | +0.95 | +22.09% | 3 | 293 |
| 0.01 | 0.00 | - | 10 | 2,231 | 47.50 | 5.61 | 0.00 | - | 3 | 178 |
| 0.01 | 0.00 | - | 20 | 975 | 48.00 | 6.12 | 0.00 | - | 331 | 241 |
| 0.01 | 0.00 | - | 276 | 864 | 48.50 | 6.25 | 0.00 | - | 190 | 158 |
| 0.01 | 0.00 | - | 10 | 374 | 49.00 | 6.80 | 0.00 | - | 90 | 71 |
| 0.03 | 0.00 | - | 207 | 388 | 49.50 | 7.28 | +0.73 | +11.15% | 1 | 13 |
| 0.05 | +0.03 | +150.00% | 1 | 8,038 | 50.00 | 8.25 | +0.30 | +3.77% | 5 | 1,251 |
| 0.01 | 0.00 | - | 5 | 759 | 51.00 | 8.26 | 0.00 | - | 590 | 8 |
| 0.03 | 0.00 | - | 76 | 507 | 52.00 | 9.05 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 839 | 52.50 | 10.73 | +0.43 | +4.17% | 1 | 23 |
| 0.01 | 0.00 | - | 48 | 333 | 53.00 | 9.95 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 23 | 52 | 54.00 | 11.65 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 18 | 4,058 | 55.00 | 12.26 | 0.00 | - | 61 | 2 |
| 0.02 | 0.00 | - | 7 | 407 | 56.00 | 13.25 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 15 | 51 | 57.00 | 9.29 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 4 | 725 | 57.50 | 14.00 | 0.00 | - | 13 | 0 |
| 0.19 | 0.00 | - | 1 | 7 | 58.00 | 8.10 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 10 | 35 | 59.00 | 13.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 6 | 1,398 | 60.00 | 12.16 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 12 | 1,578 | 62.50 | 14.45 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 12 | 812 | 65.00 | 21.95 | 0.00 | - | 17 | 0 |
| 0.01 | 0.00 | - | 2 | 368 | 70.00 | 15.39 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 1,366 | 75.00 | 15.60 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 31 | 80.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 111 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.