Singapore markets closed

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.28+0.88 (+1.78%)
At close: 04:00PM EDT
50.29 +0.01 (+0.02%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:70.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.17-0.03-15.00%553,1532024-08-1620.45+4.70+29.84%537
1.10+0.23+26.44%165562024-11-1523.000.00-16
1.76+0.14+8.64%1114,4242025-01-1721.700.00-562
3.65+0.79+27.62%51462025-06-20-----
3.850.00-12,5342025-12-19-----
5.420.00-702372026-01-1621.010.00-11