Singapore markets close in 2 hours 55 minutes

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.55+1.14 (+2.26%)
At close: 04:00PM EDT
51.62 +0.07 (+0.14%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-2402024-07-26-----
0.160.00-102024-08-02-----
0.850.00-402024-08-09-----
0.830.00-4802024-08-168.100.00-20
0.820.00-10202024-08-23-----
1.520.00-302024-08-30-----
1.390.00-102024-09-20-----
3.000.00-102024-11-1510.150.00-10
4.000.00-2502025-01-1712.000.00-10
5.300.00-5602025-02-21-----
6.300.00-202025-06-2017.350.00-17
9.200.00-9302025-12-1921.200.00-827
10.650.00-1002026-01-1615.080.00-10