Singapore markets closed

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.97-1.75 (-3.32%)
At close: 04:00PM EDT
50.23 -0.74 (-1.45%)
Pre-market: 08:44AM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-6549632024-07-192.030.00-30
0.350.00-2001,1492024-07-262.350.00-1112
0.610.00-364522024-08-022.840.00--24
1.540.00-3102024-08-094.000.00--6
1.930.00-1322,5952024-08-166.000.00-1381
2.990.00-1102024-08-23-----
2.020.00-332024-08-30-----
5.000.00-82,1712024-11-157.150.00-2271
5.750.00-1801,2382025-01-178.500.00-44,947
6.450.00-1992025-02-217.800.00--2
9.350.00-22642025-06-2011.650.00-3243
8.400.00-116732025-12-1910.580.00-1101
8.010.00-1011,1342026-01-1610.760.00-1241