Singapore markets closed

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.28+0.88 (+1.78%)
At close: 04:00PM EDT
50.67 +0.39 (+0.78%)
Pre-market: 05:27AM EDT
In the money
Show:ListStraddle
Strike:52.50
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.420.00-28302024-07-192.580.00-40
2.560.00-7502024-08-164.450.00-310
5.290.00-12302024-11-157.050.00-1500
6.380.00-202025-01-177.800.00-60
6.530.00-1102025-02-21-----
8.390.00-1102025-06-209.600.00-10
10.300.00-102025-12-1910.290.00--0
8.420.00-702026-01-1612.650.00-10