Singapore markets open in 8 minutes

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.02+2.21 (+4.72%)
At close: 04:00PM EDT
49.11 +0.09 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:52.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240621C000520002024-06-18 2:40PM EDT2024-06-210.130.120.60+0.08+160.00%2832674.61%
Z240628C000520002024-06-18 3:55PM EDT2024-06-280.460.470.55+0.04+9.52%235648.68%
Z240705C000520002024-06-18 2:02PM EDT2024-07-050.700.770.97-0.14-16.67%13249.17%
Z240712C000520002024-06-18 3:53PM EDT2024-07-121.141.011.38+0.52+83.87%213350.44%
Z240726C000520002024-06-18 2:01PM EDT2024-07-261.671.541.74+0.37+28.46%1246.14%
Z240802C000520002024-06-13 9:56AM EDT2024-08-021.791.992.400.00-1152.39%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240621P000520002024-06-04 2:15PM EDT2024-06-2110.102.874.300.00-474792.77%
Z240628P000520002024-06-12 11:43AM EDT2024-06-283.852.863.600.00--151.37%