Singapore markets open in 50 minutes

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.02+2.21 (+4.72%)
At close: 04:00PM EDT
49.11 +0.09 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:51.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240621C000510002024-06-18 3:59PM EDT2024-06-210.290.170.34+0.20+222.22%2821151.37%
Z240628C000510002024-06-18 3:58PM EDT2024-06-280.760.730.80+0.40+111.11%4926148.44%
Z240705C000510002024-06-13 11:14AM EDT2024-07-050.831.041.200.00-181847.36%
Z240712C000510002024-06-18 2:07PM EDT2024-07-121.381.251.51+0.57+70.37%1163446.34%
Z240726C000510002024-06-11 3:40PM EDT2024-07-260.381.882.130.00--146.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240621P000510002024-06-18 2:25PM EDT2024-06-212.381.892.39-0.86-26.54%2262.79%
Z240628P000510002024-06-18 2:25PM EDT2024-06-282.782.432.76-0.72-20.57%2047.75%
Z240712P000510002024-06-18 3:51PM EDT2024-07-123.302.853.30-0.30-8.33%131542.38%