Singapore markets close in 8 hours

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.02+2.21 (+4.72%)
At close: 04:00PM EDT
49.11 +0.09 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:48.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240621C000480002024-06-18 3:55PM EDT2024-06-211.461.501.76+0.89+156.14%4091,07859.38%
Z240628C000480002024-06-18 3:39PM EDT2024-06-282.051.912.32+1.04+102.97%339955.08%
Z240705C000480002024-06-18 3:54PM EDT2024-07-052.512.442.75+0.95+60.90%256752.78%
Z240712C000480002024-06-18 12:25PM EDT2024-07-122.232.632.92+0.28+14.36%256847.90%
Z240726C000480002024-06-18 12:56PM EDT2024-07-262.503.353.60+0.30+13.64%257749.10%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240621P000480002024-06-18 1:52PM EDT2024-06-210.550.420.52-0.86-60.99%7220750.59%
Z240628P000480002024-06-18 3:55PM EDT2024-06-281.000.851.03-0.99-49.75%39146.39%
Z240705P000480002024-06-18 10:34AM EDT2024-07-051.721.121.36-0.22-11.34%36743.70%
Z240712P000480002024-06-18 1:48PM EDT2024-07-121.711.271.68-0.19-10.00%1042443.38%
Z240726P000480002024-06-18 10:48AM EDT2024-07-262.522.012.21-0.31-10.95%11043.12%