Singapore markets close in 3 hours 5 minutes

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.55+1.14 (+2.26%)
At close: 04:00PM EDT
51.62 +0.07 (+0.14%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:47.50
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.350.00-402024-07-260.180.00-30
5.700.00-1902024-08-161.630.00-110
6.700.00-102024-09-202.400.00-10
8.300.00-402024-11-153.850.00-60
9.200.00-602025-01-174.480.00-10
10.830.00-202025-02-214.800.00-50
11.400.00-3302025-06-207.000.00-10
11.450.00-2142025-12-198.370.00-10
15.960.00-702026-01-167.400.00-10