Singapore markets open in 22 minutes

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.02+2.21 (+4.72%)
At close: 04:00PM EDT
49.11 +0.09 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:47.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240621C000470002024-06-18 3:52PM EDT2024-06-212.382.272.56+1.42+147.92%3024765.04%
Z240628C000470002024-06-18 3:56PM EDT2024-06-282.822.742.97+1.24+78.48%1735752.15%
Z240705C000470002024-06-12 12:28PM EDT2024-07-053.102.983.600.00-1021151.56%
Z240712C000470002024-06-18 12:59PM EDT2024-07-123.003.253.900.00-21756.54%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240621P000470002024-06-18 2:22PM EDT2024-06-210.280.190.26-0.67-70.53%4223251.56%
Z240628P000470002024-06-18 1:00PM EDT2024-06-280.760.420.88-0.73-48.99%614653.71%
Z240705P000470002024-06-17 12:21PM EDT2024-07-051.730.681.160.00-103048.68%
Z240712P000470002024-06-13 3:59PM EDT2024-07-121.481.041.480.00-9947.95%