Singapore markets close in 2 hours 3 minutes

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.55+1.14 (+2.26%)
At close: 04:00PM EDT
51.62 +0.07 (+0.14%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:42.50
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.560.00-102024-07-260.020.00-310
8.640.00-302024-08-160.600.00-180
12.150.00-302024-09-200.970.00-70
11.380.00-102024-11-152.220.00-80
11.100.00-102025-01-172.200.00-120
13.350.00-102025-02-213.150.00-80
10.600.00-502025-06-203.810.00-10
9.000.00-1242025-12-196.130.00-28
18.100.00-102026-01-169.000.00-25