Singapore markets closed

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.91+0.08 (+0.16%)
At close: 04:00PM EDT
48.92 +0.01 (+0.02%)
After hours: 05:28PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240621C000425002024-06-21 3:24PM EDT2024-06-216.425.207.90-0.38-5.59%32,914183.59%
Z240628C000425002024-06-14 1:55PM EDT2024-06-285.595.456.750.00--882.13%
Z240719C000425002024-06-21 3:32PM EDT2024-07-196.835.857.10+0.48+7.56%837354.69%
Z240816C000425002024-06-21 3:55PM EDT2024-08-168.107.358.25+0.40+5.19%61,67052.30%
Z241115C000425002024-06-21 10:54AM EDT2024-11-159.689.5510.20-0.32-3.20%1415753.26%
Z250117C000425002024-06-21 9:43AM EDT2025-01-1711.0011.0011.20-0.30-2.65%115654.27%
Z250620C000425002024-06-14 12:51PM EDT2025-06-2012.4512.7513.500.00-85253.24%
Z251219C000425002024-05-30 12:18PM EDT2025-12-199.0014.8515.650.00-12453.75%
Z260116C000425002024-06-18 3:54PM EDT2026-01-1615.8515.5016.500.00-1110055.98%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240621P000425002024-06-20 10:56AM EDT2024-06-210.010.001.270.00-2607,321285.55%
Z240628P000425002024-06-20 2:05PM EDT2024-06-280.090.030.120.00-146756.64%
Z240719P000425002024-06-21 3:59PM EDT2024-07-190.400.340.41-0.11-21.57%3,6055,51345.70%
Z240816P000425002024-06-21 3:46PM EDT2024-08-161.331.301.47-0.11-7.64%2,9893,13452.25%
Z241115P000425002024-06-21 1:14PM EDT2024-11-152.752.712.75+0.03+1.10%255646.39%
Z250117P000425002024-06-18 3:38PM EDT2025-01-173.453.303.450.00-413844.51%
Z250620P000425002024-06-12 9:42AM EDT2025-06-204.714.754.900.00-16742.54%
Z251219P000425002024-06-12 9:42AM EDT2025-12-196.135.856.200.00-2841.03%
Z260116P000425002024-05-23 2:13PM EDT2026-01-169.006.107.400.00-2545.67%