Singapore markets closed

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.97-1.75 (-3.32%)
At close: 04:00PM EDT
51.22 +0.25 (+0.49%)
Pre-market: 08:20AM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.650.00-11592024-07-190.010.00-3502,460
7.400.00--32024-07-260.060.00-143
12.850.00-2202024-08-020.060.00-109135
-----2024-08-090.340.00-8225
11.610.00-12,2012024-08-160.350.00-168,013
-----2024-08-230.420.00-14
-----2024-08-300.450.00-2021
13.900.00-662024-09-20-----
15.450.00-12072024-11-151.590.00-15408
15.350.00-12,3192025-01-171.720.00-54,887
11.900.00--12025-02-213.450.00-38
14.700.00-21062025-06-203.610.00-1262
10.350.00-12142025-12-194.280.00-5414
20.460.00-101292026-01-164.400.00-2333