Singapore markets close in 3 hours 10 minutes

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.55+1.14 (+2.26%)
At close: 04:00PM EDT
51.62 +0.07 (+0.14%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.000.00-502024-07-260.070.00-60
16.050.00-502024-08-020.160.00-80
-----2024-08-090.270.00--0
16.550.00-1602024-08-160.160.00-670
-----2024-08-230.240.00--0
16.800.00-202024-09-200.260.00-600
19.380.00-2002024-11-150.740.00-10
18.450.00-402025-01-171.140.00-10
-----2025-02-211.210.00-10
18.150.00-25272025-06-202.740.00-60383
19.800.00-102025-12-193.600.00-1458
19.000.00-302026-01-163.150.00-100