Singapore markets close in 7 hours 14 minutes

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.02+2.21 (+4.72%)
At close: 04:00PM EDT
49.11 +0.09 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240621C000350002024-06-17 3:07PM EDT2024-06-2112.2012.9015.250.00-4324183.59%
Z240628C000350002024-06-17 3:21PM EDT2024-06-2812.2513.8016.100.00-66189.45%
Z240719C000350002024-06-13 3:42PM EDT2024-07-1913.6914.1014.500.00-22177.54%
Z240816C000350002024-06-12 11:58AM EDT2024-08-1614.3314.5516.800.00-1,0162,01295.70%
Z241115C000350002024-06-13 12:46PM EDT2024-11-1514.8613.8016.100.00-16965.82%
Z250117C000350002024-06-14 10:03AM EDT2025-01-1716.1815.5018.400.00-24,98264.31%
Z250620C000350002024-06-11 2:30PM EDT2025-06-2013.2818.2019.400.00-81162.94%
Z251219C000350002024-05-16 12:28PM EDT2025-12-1916.8619.0019.500.00-32254.13%
Z260116C000350002024-06-12 11:01AM EDT2026-01-1619.4820.0520.600.00-126058.97%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240621P000350002024-06-17 3:40PM EDT2024-06-210.010.000.010.00-44,885137.50%
Z240628P000350002024-06-14 1:41PM EDT2024-06-280.030.001.270.00-220168.55%
Z240705P000350002024-06-10 10:04AM EDT2024-07-050.380.001.280.00-88129.59%
Z240712P000350002024-06-11 11:45AM EDT2024-07-120.160.001.370.00-2527111.23%
Z240719P000350002024-06-18 1:24PM EDT2024-07-190.100.030.26+0.03+42.86%2636367.58%
Z240726P000350002024-06-11 3:23PM EDT2024-07-260.270.021.370.00--888.82%
Z240816P000350002024-06-18 12:17PM EDT2024-08-160.300.270.38-0.10-25.00%11,97758.25%
Z241115P000350002024-06-13 9:49AM EDT2024-11-151.150.872.180.00-21,13858.18%
Z250117P000350002024-06-17 10:12AM EDT2025-01-171.641.371.490.00-601,77948.39%
Z250620P000350002024-06-17 10:12AM EDT2025-06-202.742.382.620.00-6038346.55%
Z251219P000350002024-06-18 10:24AM EDT2025-12-193.653.403.65-1.55-29.81%145844.62%
Z260116P000350002024-06-07 3:38PM EDT2026-01-164.803.403.800.00-169144.42%