Singapore markets closed

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.91+0.08 (+0.16%)
At close: 04:00PM EDT
48.91 +0.00 (+0.00%)
After hours: 04:24PM EDT
In the money
Show:ListStraddle
Strike:34.00
Callsfor21 June 2024
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
Z240621P000340002024-06-12 10:46AM EDT2024-06-210.010.001.270.00--189565.63%
Z240628P000340002024-06-20 10:06AM EDT2024-06-280.010.000.750.00-223174.22%
Z240705P000340002024-06-07 9:48AM EDT2024-07-050.160.000.030.00-8873.44%
Z240712P000340002024-06-10 10:06AM EDT2024-07-120.140.000.070.00-162467.97%
Z240726P000340002024-06-11 3:22PM EDT2024-07-260.180.011.330.00--895.75%