Singapore markets closed

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.97-1.75 (-3.32%)
At close: 04:00PM EDT
51.22 +0.25 (+0.49%)
Pre-market: 08:20AM EDT
In the money
Show:ListStraddle
Strike:27.50
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.100.00-102024-07-190.160.00-21
-----2024-08-160.050.00-239
23.600.00-112024-11-150.250.00-7780
20.440.00-182025-01-170.390.00-236
-----2025-02-210.500.00--0
-----2025-06-200.810.00-2201
23.500.00-442026-01-162.910.00-46