Singapore markets closed

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.28+0.88 (+1.78%)
At close: 04:00PM EDT
50.29 +0.01 (+0.02%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.220.00-112024-07-190.080.00-21
19.550.00-142024-08-160.070.00-32,067
21.300.00--12024-11-150.15-0.10-40.00%273
23.600.00-3452025-01-170.41+0.11+36.67%1108
22.520.00-3292025-06-201.410.00-285
-----2025-12-191.390.00-1061
18.770.00-1482026-01-161.510.00-1126