Singapore markets open in 43 minutes

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.02+2.21 (+4.72%)
At close: 04:00PM EDT
49.11 +0.09 (+0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.500.040.00-223
27.300.00-2020.000.010.00-554
16.550.00-5522.500.070.00-1185
22.450.00-51725.000.050.00-172
13.550.00--1127.500.050.00-112
14.280.00-57330.000.010.00-21,432
7.350.00-1132.500.020.00-64512
-----33.000.010.00-364592
-----34.000.010.00--189
12.200.00-432435.000.010.00-44,885
12.110.00-83036.000.020.00-1226
-----36.500.010.00--10
6.020.00-11837.000.010.00-179323
6.810.00-1169137.500.040.00-892,523
10.800.00-32138.000.010.00-1418
2.110.00-1239.000.030.00-1240
7.530.00-28639.500.01-0.02-66.67%245201
8.61+1.56+22.13%436,71340.000.01-0.01-50.00%19711,339
8.20+1.18+16.81%307640.500.01-0.02-66.67%291166
6.500.00-205641.000.01-0.02-66.67%300111
6.940.00-131841.500.01-0.03-75.00%399298
6.70+1.70+34.00%208142.000.140.00-2847
5.25-0.40-7.08%22,98242.500.040.00-97,262
6.09+1.17+23.78%125343.000.07-0.04-36.36%10308
5.85+2.35+67.14%98543.500.120.00-1360
3.400.00-4621244.000.07-0.11-61.11%3169
2.900.00-289944.500.13-0.09-40.91%85,001
4.23+1.93+83.91%2109,84945.000.08-0.27-77.14%22111,226
3.25+1.10+51.16%47345.500.11-0.24-68.57%143142
2.10-0.39-15.66%217746.000.13-0.46-77.97%151291
2.34+0.62+36.05%85846.500.26-0.45-63.38%54253
2.38+1.42+147.92%3024747.000.28-0.67-70.53%42232
1.73+0.94+118.99%1064,02547.500.39-0.93-70.45%1,1596,463
1.46+0.89+156.14%4091,07848.000.55-0.86-60.99%72207
1.20+0.77+179.07%1182,57248.500.73-1.01-58.05%498134
0.96+0.67+231.03%27719249.000.89-1.45-61.97%16590
0.71+0.42+144.83%8739449.501.27-1.35-51.53%326
0.51+0.29+131.82%3048,08750.002.31-0.89-27.81%12,168
0.29+0.20+222.22%2821151.002.38-0.86-26.54%22
0.13+0.08+160.00%2832652.0010.100.00-4747
0.10-0.01-9.09%81,88752.5010.600.00-14331
0.06+0.01+20.00%1531153.00-----
0.170.00-13140054.00-----
0.03+0.02+200.00%14219,16155.0012.200.00-170201
0.030.00-9041,90957.5014.700.00-1701,000
0.020.00-75,29560.0020.200.00-518
0.010.00-6161,88662.5016.350.00-60185
0.010.00-13,30065.0017.90-4.85-21.32%20
0.080.00-12,22870.0021.800.00-11
0.01-0.11-91.67%832,77175.0019.950.00-1565
0.010.00-238980.00-----
0.070.00-239485.0040.150.00--0