Singapore markets closed

Yum! Brands, Inc. (YUM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
138.65+1.33 (+0.97%)
At close: 04:00PM EDT
138.23 -0.42 (-0.30%)
After hours: 07:09PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUM240419C001500002024-03-28 2:09PM EDT2024-04-190.050.050.15-0.05-50.00%515519.63%
YUM240517C001500002024-03-28 3:06PM EDT2024-05-170.450.450.55+0.15+50.00%8217.90%
YUM240621C001500002024-03-27 9:44AM EDT2024-06-210.700.851.400.00-129218.82%
YUM240719C001500002024-03-27 11:49AM EDT2024-07-191.001.451.650.00-2710917.44%
YUM241018C001500002024-03-21 10:03AM EDT2024-10-182.943.403.800.00-23919.22%
YUM250117C001500002024-03-27 12:25PM EDT2025-01-174.395.305.500.00-69,36619.70%
YUM250620C001500002024-03-27 12:35PM EDT2025-06-207.208.3010.300.00-522224.05%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUM240419P001500002024-03-26 12:27PM EDT2024-04-1913.009.0013.600.00-1045.22%
YUM240621P001500002024-03-22 10:11AM EDT2024-06-2114.009.9012.600.00-1018.05%
YUM250117P001500002023-09-27 3:15PM EDT2025-01-1727.9029.4032.800.00-81152.18%