Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YUM240419C00150000 | 2024-03-28 2:09PM EDT | 2024-04-19 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 5 | 155 | 19.63% |
YUM240517C00150000 | 2024-03-28 3:06PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.55 | +0.15 | +50.00% | 8 | 2 | 17.90% |
YUM240621C00150000 | 2024-03-27 9:44AM EDT | 2024-06-21 | 0.70 | 0.85 | 1.40 | 0.00 | - | 1 | 292 | 18.82% |
YUM240719C00150000 | 2024-03-27 11:49AM EDT | 2024-07-19 | 1.00 | 1.45 | 1.65 | 0.00 | - | 27 | 109 | 17.44% |
YUM241018C00150000 | 2024-03-21 10:03AM EDT | 2024-10-18 | 2.94 | 3.40 | 3.80 | 0.00 | - | 2 | 39 | 19.22% |
YUM250117C00150000 | 2024-03-27 12:25PM EDT | 2025-01-17 | 4.39 | 5.30 | 5.50 | 0.00 | - | 6 | 9,366 | 19.70% |
YUM250620C00150000 | 2024-03-27 12:35PM EDT | 2025-06-20 | 7.20 | 8.30 | 10.30 | 0.00 | - | 5 | 222 | 24.05% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YUM240419P00150000 | 2024-03-26 12:27PM EDT | 2024-04-19 | 13.00 | 9.00 | 13.60 | 0.00 | - | 1 | 0 | 45.22% |
YUM240621P00150000 | 2024-03-22 10:11AM EDT | 2024-06-21 | 14.00 | 9.90 | 12.60 | 0.00 | - | 1 | 0 | 18.05% |
YUM250117P00150000 | 2023-09-27 3:15PM EDT | 2025-01-17 | 27.90 | 29.40 | 32.80 | 0.00 | - | 81 | 1 | 52.18% |