YUM - Yum! Brands, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:150.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230616C00150000 | 2023-05-26 9:30AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.80 | -0.20 | -80.00% | 1 | 277 | 50.32% |
| YUM230721C00150000 | 2023-05-24 9:48AM EDT | 2023-07-21 | 0.14 | 0.05 | 0.80 | 0.00 | - | 1 | 285 | 29.85% |
| YUM231020C00150000 | 2023-05-26 9:43AM EDT | 2023-10-20 | 1.30 | 0.70 | 1.15 | +0.05 | +4.00% | 1 | 157 | 20.24% |
| YUM240119C00150000 | 2023-05-25 11:29AM EDT | 2024-01-19 | 2.25 | 1.90 | 2.90 | 0.00 | - | 1 | 5,168 | 22.05% |
| YUM240621C00150000 | 2023-04-24 12:30PM EDT | 2024-06-21 | 9.20 | 5.00 | 6.70 | 0.00 | - | 1 | 70 | 25.44% |
| YUM250117C00150000 | 2023-05-16 3:51PM EDT | 2025-01-17 | 12.52 | 6.00 | 11.00 | 0.00 | - | 24 | 16 | 27.33% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230616P00150000 | 2023-05-22 10:08AM EDT | 2023-06-16 | 11.90 | 18.00 | 22.30 | 0.00 | - | 2 | 0 | 69.26% |
| YUM240119P00150000 | 2022-11-07 3:41PM EDT | 2024-01-19 | 29.30 | 23.90 | 25.50 | 0.00 | - | - | 9 | 29.16% |
© 2023 Yahoo. All rights reserved.