Singapore markets close in 3 hours 27 minutes
Straits Times Index
3,305.05 +32.33 (+0.99%) Nikkei
38,431.95 +879.79 (+2.34%) Hang Seng
17,169.64 +340.71 (+2.02%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,764.07 +268.30 (+0.40%) CMC Crypto 200
1,441.33 +26.57 (+1.88%)
Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517C00140000 | 2024-04-23 3:54PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 655 | 0 | 0.00% |
| YUM240621C00140000 | 2024-04-23 2:24PM EDT | 2024-06-21 | 4.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| YUM240719C00140000 | 2024-04-23 3:55PM EDT | 2024-07-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| YUM241018C00140000 | 2024-04-19 12:40PM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| YUM250117C00140000 | 2024-04-16 9:36AM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YUM250620C00140000 | 2024-03-27 12:35PM EDT | 2025-06-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240517P00140000 | 2024-04-23 3:29PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.10% |
| YUM240621P00140000 | 2024-04-23 3:37PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| YUM240719P00140000 | 2024-04-23 2:35PM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.05% |
| YUM241018P00140000 | 2024-04-04 11:19AM EDT | 2024-10-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| YUM250117P00140000 | 2024-04-23 3:31PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| YUM250620P00140000 | 2024-04-04 10:31AM EDT | 2025-06-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
© 2024 Yahoo. All rights reserved.