YUM - Yum! Brands, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:140.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230616C00140000 | 2023-05-26 11:09AM EDT | 2023-06-16 | 0.30 | 0.15 | 0.45 | +0.10 | +50.00% | 20 | 1,492 | 27.78% |
| YUM230721C00140000 | 2023-05-26 3:00PM EDT | 2023-07-21 | 0.51 | 0.45 | 0.65 | -0.14 | -21.54% | 92 | 428 | 18.09% |
| YUM231020C00140000 | 2023-05-26 9:43AM EDT | 2023-10-20 | 3.39 | 2.90 | 3.10 | +0.27 | +8.65% | 1 | 93 | 20.84% |
| YUM240119C00140000 | 2023-05-25 3:51PM EDT | 2024-01-19 | 5.36 | 5.10 | 5.80 | 0.00 | - | 8 | 5,986 | 23.35% |
| YUM240621C00140000 | 2023-05-22 12:42PM EDT | 2024-06-21 | 11.62 | 7.80 | 9.80 | 0.00 | - | 7 | 813 | 25.82% |
| YUM250117C00140000 | 2023-05-25 10:48AM EDT | 2025-01-17 | 12.10 | 10.20 | 15.00 | 0.00 | - | 1 | 117 | 28.67% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230616P00140000 | 2023-05-25 3:34PM EDT | 2023-06-16 | 10.30 | 9.00 | 10.70 | 0.00 | - | 2 | 160 | 29.66% |
| YUM230721P00140000 | 2023-05-26 11:06AM EDT | 2023-07-21 | 10.00 | 8.40 | 12.40 | +1.00 | +11.11% | 2 | 184 | 29.38% |
| YUM231020P00140000 | 2023-05-22 3:50PM EDT | 2023-10-20 | 8.00 | 10.70 | 13.50 | 0.00 | - | 1 | 154 | 21.76% |
| YUM240119P00140000 | 2023-05-23 11:17AM EDT | 2024-01-19 | 10.90 | 11.90 | 13.10 | 0.00 | - | 254 | 128 | 15.95% |
| YUM250117P00140000 | 2023-05-05 9:44AM EDT | 2025-01-17 | 14.60 | 13.70 | 18.50 | 0.00 | - | 20 | 72 | 18.63% |
© 2023 Yahoo. All rights reserved.