YUM - Yum! Brands, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:130.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230616C00130000 | 2023-05-26 3:57PM EDT | 2023-06-16 | 2.35 | 2.25 | 2.45 | +0.02 | +0.86% | 115 | 209 | 21.89% |
| YUM230721C00130000 | 2023-05-26 2:29PM EDT | 2023-07-21 | 3.70 | 4.00 | 4.20 | +0.21 | +6.02% | 7 | 68 | 21.62% |
| YUM231020C00130000 | 2023-05-25 2:17PM EDT | 2023-10-20 | 7.48 | 7.40 | 7.70 | 0.00 | - | 1 | 9 | 23.88% |
| YUM240119C00130000 | 2023-05-16 3:36PM EDT | 2024-01-19 | 16.40 | 9.90 | 10.70 | 0.00 | - | 2 | 1,334 | 25.93% |
| YUM240621C00130000 | 2023-03-22 12:11PM EDT | 2024-06-21 | 14.80 | 17.70 | 22.40 | 0.00 | - | 34 | 36 | 42.31% |
| YUM250117C00130000 | 2023-04-28 11:49AM EDT | 2025-01-17 | 23.75 | 15.00 | 20.00 | 0.00 | - | 3 | 13 | 30.40% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230616P00130000 | 2023-05-26 3:59PM EDT | 2023-06-16 | 2.15 | 2.00 | 2.20 | -0.06 | -2.71% | 7 | 791 | 18.51% |
| YUM230721P00130000 | 2023-05-26 10:51AM EDT | 2023-07-21 | 3.10 | 3.10 | 3.30 | -0.40 | -11.43% | 2 | 104 | 16.36% |
| YUM231020P00130000 | 2023-05-23 11:16AM EDT | 2023-10-20 | 4.70 | 5.40 | 5.70 | 0.00 | - | 1 | 11 | 17.31% |
| YUM240119P00130000 | 2023-05-24 12:58PM EDT | 2024-01-19 | 7.20 | 6.80 | 8.00 | 0.00 | - | 227 | 776 | 19.10% |
| YUM240621P00130000 | 2023-04-24 12:30PM EDT | 2024-06-21 | 7.70 | 7.80 | 12.00 | 0.00 | - | - | 1 | 22.36% |
| YUM250117P00130000 | 2023-04-20 2:16PM EDT | 2025-01-17 | 9.10 | 7.80 | 12.00 | 0.00 | - | 2 | 58 | 18.02% |
© 2023 Yahoo. All rights reserved.