Singapore markets open in 8 hours 14 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,059.65 -2.17 (-0.04%) Dow
37,864.23 +129.12 (+0.34%) Nasdaq
15,887.22 +2.20 (+0.01%) Bitcoin USD
62,109.12 -2,060.30 (-3.21%) CMC Crypto 200
885.54 0.00 (0.00%)
Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EDT. Market open.
Strike:130.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240419C00130000 | 2024-04-16 12:01PM EDT | 2024-04-19 | 8.30 | 7.80 | 9.00 | +0.73 | +9.64% | 3 | 513 | 62.70% |
| YUM240517C00130000 | 2024-04-12 9:36AM EDT | 2024-05-17 | 9.70 | 9.40 | 10.30 | 0.00 | - | 2 | 4 | 33.11% |
| YUM240621C00130000 | 2024-04-15 3:51PM EDT | 2024-06-21 | 9.97 | 10.40 | 10.70 | 0.00 | - | 52 | 112 | 24.96% |
| YUM240719C00130000 | 2024-04-01 11:13AM EDT | 2024-07-19 | 12.80 | 10.00 | 11.90 | 0.00 | - | 1 | 67 | 25.98% |
| YUM241018C00130000 | 2024-04-03 10:43AM EDT | 2024-10-18 | 15.40 | 13.70 | 14.20 | 0.00 | - | 10 | 16 | 25.10% |
| YUM250117C00130000 | 2024-04-10 2:29PM EDT | 2025-01-17 | 15.30 | 15.10 | 16.40 | 0.00 | - | 5 | 73 | 25.53% |
| YUM250620C00130000 | 2024-04-10 12:58PM EDT | 2025-06-20 | 18.85 | 19.30 | 20.10 | 0.00 | - | - | 3 | 27.07% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240419P00130000 | 2024-04-16 10:18AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 629 | 35.16% |
| YUM240517P00130000 | 2024-04-16 12:13PM EDT | 2024-05-17 | 0.92 | 0.85 | 1.00 | -0.20 | -17.86% | 5 | 48 | 23.68% |
| YUM240621P00130000 | 2024-04-16 10:09AM EDT | 2024-06-21 | 1.92 | 1.65 | 1.80 | +0.44 | +29.73% | 4 | 1,404 | 21.06% |
| YUM240719P00130000 | 2024-04-16 10:52AM EDT | 2024-07-19 | 2.35 | 2.15 | 2.30 | -0.25 | -9.62% | 1 | 361 | 19.93% |
| YUM241018P00130000 | 2024-04-15 10:06AM EDT | 2024-10-18 | 3.40 | 3.70 | 3.90 | 0.00 | - | 1 | 30 | 19.04% |
| YUM250117P00130000 | 2024-04-15 3:01PM EDT | 2025-01-17 | 5.20 | 4.90 | 5.20 | 0.00 | - | 50 | 1,084 | 18.65% |
| YUM250620P00130000 | 2024-04-08 1:55PM EDT | 2025-06-20 | 7.40 | 6.70 | 7.20 | 0.00 | - | 1 | 156 | 18.62% |
© 2024 Yahoo. All rights reserved.