YUM - Yum! Brands, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:125.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230616C00125000 | 2023-06-05 1:53PM EDT | 2023-06-16 | 9.54 | 5.50 | 10.00 | 0.00 | - | 4 | 200 | 68.21% |
| YUM230721C00125000 | 2023-06-07 2:08PM EDT | 2023-07-21 | 9.00 | 8.70 | 9.60 | -1.50 | -14.29% | 1 | 38 | 28.21% |
| YUM231020C00125000 | 2023-06-05 1:55PM EDT | 2023-10-20 | 13.86 | 10.80 | 13.40 | 0.00 | - | 1 | 201 | 29.52% |
| YUM240119C00125000 | 2023-06-02 3:10PM EDT | 2024-01-19 | 16.47 | 14.30 | 15.10 | 0.00 | - | 4 | 382 | 27.22% |
| YUM250117C00125000 | 2023-06-02 3:10PM EDT | 2025-01-17 | 23.87 | 19.00 | 24.00 | 0.00 | - | 4 | 13 | 30.92% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230616P00125000 | 2023-06-07 3:49PM EDT | 2023-06-16 | 0.20 | 0.10 | 0.30 | -0.02 | -9.09% | 11 | 848 | 29.44% |
| YUM230721P00125000 | 2023-06-07 12:34PM EDT | 2023-07-21 | 0.85 | 0.65 | 0.90 | 0.00 | - | 4 | 344 | 19.09% |
| YUM230818P00125000 | 2023-06-07 12:57PM EDT | 2023-08-18 | 1.75 | 1.00 | 1.80 | +0.38 | +27.74% | 2 | 24 | 20.15% |
| YUM231020P00125000 | 2023-06-02 3:17PM EDT | 2023-10-20 | 2.65 | 2.65 | 2.90 | 0.00 | - | 10 | 159 | 18.87% |
| YUM240119P00125000 | 2023-06-05 2:34PM EDT | 2024-01-19 | 4.20 | 3.70 | 4.70 | 0.00 | - | 4 | 875 | 19.50% |
| YUM240621P00125000 | 2023-05-19 12:27PM EDT | 2024-06-21 | 5.80 | 6.10 | 7.10 | 0.00 | - | 3 | 526 | 19.90% |
| YUM250117P00125000 | 2023-05-16 3:51PM EDT | 2025-01-17 | 8.01 | 6.00 | 11.00 | 0.00 | - | 23 | 138 | 22.17% |
© 2023 Yahoo. All rights reserved.