Singapore markets closed

Yum! Brands, Inc. (YUM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
139.30-0.37 (-0.26%)
At close: 04:00PM EDT
139.99 +0.69 (+0.50%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUM240621C001250002024-05-17 11:58AM EDT2024-06-2116.2313.7015.800.00-35440.37%
YUM240719C001250002024-05-21 3:12PM EDT2024-07-1915.0013.2016.80+1.70+12.78%5735.94%
YUM241018C001250002024-05-02 10:10AM EDT2024-10-1814.6016.2018.900.00-1230.23%
YUM250117C001250002024-05-15 1:59PM EDT2025-01-1718.8018.5020.200.00-113627.34%
YUM250620C001250002024-04-03 11:35AM EDT2025-06-2024.7018.6019.500.00-1219.89%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUM240621P001250002024-05-20 2:24PM EDT2024-06-210.250.050.350.00-1751,12026.12%
YUM240719P001250002024-05-20 9:30AM EDT2024-07-190.350.200.350.00-105,15618.95%
YUM241018P001250002024-05-20 10:19AM EDT2024-10-181.001.051.700.00-910519.25%
YUM250117P001250002024-05-09 3:36PM EDT2025-01-172.652.152.450.00-514617.63%
YUM250620P001250002024-05-20 1:11PM EDT2025-06-203.803.704.400.00-21518.21%