Singapore markets close in 7 hours 11 minutes

Yum! Brands, Inc. (YUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
125.55+0.03 (+0.02%)
At close: 04:00PM EST
124.96 -0.59 (-0.47%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUM231215C001250002023-11-30 3:56PM EST2023-12-151.951.952.10-0.35-15.22%5443017.87%
YUM240119C001250002023-11-29 12:28PM EST2024-01-193.193.603.80-0.78-19.65%198819.02%
YUM240419C001250002023-11-28 12:16PM EST2024-04-197.656.707.000.00-106121.64%
YUM240621C001250002023-11-29 2:41PM EST2024-06-218.608.408.700.00-194622.56%
YUM240719C001250002023-11-20 2:28PM EST2024-07-1911.008.0011.400.00--127.96%
YUM250117C001250002023-11-30 3:12PM EST2025-01-1712.6012.9013.50-0.50-3.82%16024.90%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUM231215P001250002023-11-30 3:32PM EST2023-12-151.661.201.30+0.51+44.35%931515.41%
YUM240119P001250002023-11-30 3:36PM EST2024-01-192.562.202.35+0.31+13.78%191,24914.15%
YUM240419P001250002023-11-29 1:42PM EST2024-04-194.354.304.700.00-211616.02%
YUM240621P001250002023-11-29 2:41PM EST2024-06-215.445.105.800.00-466616.27%
YUM240719P001250002023-11-22 11:16AM EST2024-07-194.704.606.200.00--916.26%
YUM250117P001250002023-11-15 2:14PM EST2025-01-178.007.908.400.00-48816.33%