Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,844.66 -32.39 (-0.41%) Bitcoin USD
64,652.56 +2,422.04 (+3.89%) CMC Crypto 200
1,337.11 +24.49 (+1.90%)
Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240419C00125000 | 2024-04-17 3:00PM EDT | 2024-04-19 | 13.09 | 0.00 | 0.00 | 0.00 | - | 6 | 161 | 0.00% |
| YUM240517C00125000 | 2024-04-15 11:56AM EDT | 2024-05-17 | 14.74 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| YUM240621C00125000 | 2024-04-18 12:35PM EDT | 2024-06-21 | 14.30 | 0.00 | 0.00 | 0.00 | - | 8 | 60 | 0.00% |
| YUM240719C00125000 | 2024-03-07 1:22PM EDT | 2024-07-19 | 18.75 | 13.60 | 15.60 | 0.00 | - | 8 | 7 | 28.39% |
| YUM250117C00125000 | 2024-04-09 9:48AM EDT | 2025-01-17 | 17.76 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| YUM250620C00125000 | 2024-04-03 11:35AM EDT | 2025-06-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240419P00125000 | 2024-04-17 10:28AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 495 | 50.00% |
| YUM240517P00125000 | 2024-04-18 9:41AM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 152 | 6.25% |
| YUM240621P00125000 | 2024-04-15 12:54PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 280 | 959 | 6.25% |
| YUM240719P00125000 | 2024-04-03 11:37AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 3.13% |
| YUM241018P00125000 | 2024-04-16 10:08AM EDT | 2024-10-18 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 3.13% |
| YUM250117P00125000 | 2024-04-16 10:21AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 3.13% |
© 2024 Yahoo. All rights reserved.