Singapore markets close in 7 hours 11 minutes
Straits Times Index
3,084.32 +11.33 (+0.37%) Nikkei
33,483.55 -3.34 (-0.01%) Hang Seng
16,936.47 -106.41 (-0.62%) FTSE 100
7,453.75 +30.29 (+0.41%) Bitcoin USD
37,881.97 +89.82 (+0.24%) CMC Crypto 200
786.81 +3.17 (+0.40%)
Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM231215C00125000 | 2023-11-30 3:56PM EST | 2023-12-15 | 1.95 | 1.95 | 2.10 | -0.35 | -15.22% | 54 | 430 | 17.87% |
| YUM240119C00125000 | 2023-11-29 12:28PM EST | 2024-01-19 | 3.19 | 3.60 | 3.80 | -0.78 | -19.65% | 1 | 988 | 19.02% |
| YUM240419C00125000 | 2023-11-28 12:16PM EST | 2024-04-19 | 7.65 | 6.70 | 7.00 | 0.00 | - | 10 | 61 | 21.64% |
| YUM240621C00125000 | 2023-11-29 2:41PM EST | 2024-06-21 | 8.60 | 8.40 | 8.70 | 0.00 | - | 19 | 46 | 22.56% |
| YUM240719C00125000 | 2023-11-20 2:28PM EST | 2024-07-19 | 11.00 | 8.00 | 11.40 | 0.00 | - | - | 1 | 27.96% |
| YUM250117C00125000 | 2023-11-30 3:12PM EST | 2025-01-17 | 12.60 | 12.90 | 13.50 | -0.50 | -3.82% | 1 | 60 | 24.90% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM231215P00125000 | 2023-11-30 3:32PM EST | 2023-12-15 | 1.66 | 1.20 | 1.30 | +0.51 | +44.35% | 9 | 315 | 15.41% |
| YUM240119P00125000 | 2023-11-30 3:36PM EST | 2024-01-19 | 2.56 | 2.20 | 2.35 | +0.31 | +13.78% | 19 | 1,249 | 14.15% |
| YUM240419P00125000 | 2023-11-29 1:42PM EST | 2024-04-19 | 4.35 | 4.30 | 4.70 | 0.00 | - | 2 | 116 | 16.02% |
| YUM240621P00125000 | 2023-11-29 2:41PM EST | 2024-06-21 | 5.44 | 5.10 | 5.80 | 0.00 | - | 4 | 666 | 16.27% |
| YUM240719P00125000 | 2023-11-22 11:16AM EST | 2024-07-19 | 4.70 | 4.60 | 6.20 | 0.00 | - | - | 9 | 16.26% |
| YUM250117P00125000 | 2023-11-15 2:14PM EST | 2025-01-17 | 8.00 | 7.90 | 8.40 | 0.00 | - | 4 | 88 | 16.33% |
© 2023 Yahoo. All rights reserved.