YUM - Yum! Brands, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUM230616C001250002023-06-05 1:53PM EDT2023-06-169.545.5010.000.00-420068.21%
YUM230721C001250002023-06-07 2:08PM EDT2023-07-219.008.709.60-1.50-14.29%13828.21%
YUM231020C001250002023-06-05 1:55PM EDT2023-10-2013.8610.8013.400.00-120129.52%
YUM240119C001250002023-06-02 3:10PM EDT2024-01-1916.4714.3015.100.00-438227.22%
YUM250117C001250002023-06-02 3:10PM EDT2025-01-1723.8719.0024.000.00-41330.92%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUM230616P001250002023-06-07 3:49PM EDT2023-06-160.200.100.30-0.02-9.09%1184829.44%
YUM230721P001250002023-06-07 12:34PM EDT2023-07-210.850.650.900.00-434419.09%
YUM230818P001250002023-06-07 12:57PM EDT2023-08-181.751.001.80+0.38+27.74%22420.15%
YUM231020P001250002023-06-02 3:17PM EDT2023-10-202.652.652.900.00-1015918.87%
YUM240119P001250002023-06-05 2:34PM EDT2024-01-194.203.704.700.00-487519.50%
YUM240621P001250002023-05-19 12:27PM EDT2024-06-215.806.107.100.00-352619.90%
YUM250117P001250002023-05-16 3:51PM EDT2025-01-178.016.0011.000.00-2313822.17%