YUM - Yum! Brands, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:120.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230616C00120000 | 2023-05-25 3:51PM EDT | 2023-06-16 | 11.10 | 10.20 | 11.40 | 0.00 | - | 8 | 195 | 45.19% |
| YUM230721C00120000 | 2023-04-21 11:05AM EDT | 2023-07-21 | 19.40 | 19.00 | 21.00 | 0.00 | - | 3 | 2 | 76.87% |
| YUM231020C00120000 | 2023-04-13 1:02PM EDT | 2023-10-20 | 17.58 | 20.40 | 24.40 | 0.00 | - | - | 1 | 54.65% |
| YUM240119C00120000 | 2023-04-24 9:51AM EDT | 2024-01-19 | 24.05 | 16.20 | 17.60 | 0.00 | - | 1 | 37 | 30.16% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230616P00120000 | 2023-05-26 3:57PM EDT | 2023-06-16 | 0.40 | 0.25 | 0.40 | -0.03 | -6.98% | 50 | 1,414 | 28.47% |
| YUM230721P00120000 | 2023-05-26 10:52AM EDT | 2023-07-21 | 1.00 | 0.90 | 1.05 | -0.07 | -6.54% | 2 | 67 | 22.63% |
| YUM231020P00120000 | 2023-05-25 12:55PM EDT | 2023-10-20 | 3.00 | 2.65 | 2.90 | 0.00 | - | 1 | 81 | 21.46% |
| YUM240119P00120000 | 2023-05-24 9:31AM EDT | 2024-01-19 | 4.10 | 3.80 | 4.70 | 0.00 | - | 1 | 1,701 | 21.96% |
| YUM240621P00120000 | 2023-03-30 12:52PM EDT | 2024-06-21 | 7.70 | 2.65 | 6.40 | 0.00 | - | 250 | 593 | 20.68% |
| YUM250117P00120000 | 2023-05-16 1:59PM EDT | 2025-01-17 | 8.80 | 6.00 | 11.00 | 0.00 | - | 150 | 284 | 24.29% |
© 2023 Yahoo. All rights reserved.