Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YUM240419C00120000 | 2024-02-29 4:49PM EDT | 2024-04-19 | 19.48 | 18.90 | 20.20 | 0.00 | - | 2 | 68 | 57.64% |
YUM240621C00120000 | 2024-03-22 11:30AM EDT | 2024-06-21 | 17.50 | 20.00 | 20.70 | 0.00 | - | 6 | 51 | 32.95% |
YUM240719C00120000 | 2024-03-19 11:15AM EDT | 2024-07-19 | 19.60 | 20.50 | 20.90 | 0.00 | - | 1 | 10 | 29.65% |
YUM250117C00120000 | 2024-02-27 12:32PM EDT | 2025-01-17 | 24.50 | 24.10 | 24.60 | 0.00 | - | 1 | 64 | 28.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
YUM240419P00120000 | 2024-03-27 2:05PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 440 | 35.35% |
YUM240517P00120000 | 2024-03-25 1:32PM EDT | 2024-05-17 | 0.40 | 0.05 | 0.75 | 0.00 | - | 12 | 12 | 30.87% |
YUM240621P00120000 | 2024-03-28 10:00AM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 1 | 1,153 | 21.39% |
YUM240719P00120000 | 2024-03-14 12:38PM EDT | 2024-07-19 | 1.05 | 0.60 | 0.70 | 0.00 | - | 2 | 202 | 20.26% |
YUM241018P00120000 | 2024-03-25 12:01PM EDT | 2024-10-18 | 2.02 | 1.45 | 1.65 | 0.00 | - | 2 | 5 | 19.70% |
YUM250117P00120000 | 2024-03-27 3:53PM EDT | 2025-01-17 | 2.75 | 2.40 | 2.60 | 0.00 | - | 52 | 599 | 19.47% |