Singapore markets closed

Yum! Brands, Inc. (YUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
138.64+1.32 (+0.96%)
As of 01:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUM240419C001200002024-02-29 4:49PM EDT2024-04-1919.4818.9020.200.00-26857.64%
YUM240621C001200002024-03-22 11:30AM EDT2024-06-2117.5020.0020.700.00-65132.95%
YUM240719C001200002024-03-19 11:15AM EDT2024-07-1919.6020.5020.900.00-11029.65%
YUM250117C001200002024-02-27 12:32PM EDT2025-01-1724.5024.1024.600.00-16428.62%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUM240419P001200002024-03-27 2:05PM EDT2024-04-190.040.000.250.00-144035.35%
YUM240517P001200002024-03-25 1:32PM EDT2024-05-170.400.050.750.00-121230.87%
YUM240621P001200002024-03-28 10:00AM EDT2024-06-210.450.400.50-0.10-18.18%11,15321.39%
YUM240719P001200002024-03-14 12:38PM EDT2024-07-191.050.600.700.00-220220.26%
YUM241018P001200002024-03-25 12:01PM EDT2024-10-182.021.451.650.00-2519.70%
YUM250117P001200002024-03-27 3:53PM EDT2025-01-172.752.402.600.00-5259919.47%