YUM - Yum! Brands, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:115.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230616C00115000 | 2023-05-08 11:25AM EDT | 2023-06-16 | 21.90 | 15.30 | 19.80 | 0.00 | - | 20 | 15 | 107.81% |
| YUM230721C00115000 | 2023-05-17 3:19PM EDT | 2023-07-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| YUM231020C00115000 | 2023-04-13 1:18PM EDT | 2023-10-20 | 22.01 | 24.50 | 28.70 | 0.00 | - | - | 1 | 55.07% |
| YUM240119C00115000 | 2023-05-31 12:29PM EDT | 2024-01-19 | 18.54 | 0.00 | 0.00 | 0.00 | - | 20 | 46 | 0.00% |
| YUM250117C00115000 | 2022-11-04 3:46PM EDT | 2025-01-17 | 25.95 | 29.00 | 31.50 | 0.00 | - | 3 | 3 | 34.86% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230616P00115000 | 2023-05-31 1:53PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 583 | 25.00% |
| YUM230721P00115000 | 2023-06-02 12:27PM EDT | 2023-07-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 12.50% |
| YUM231020P00115000 | 2023-06-05 1:55PM EDT | 2023-10-20 | 1.21 | 0.00 | 0.00 | 0.00 | - | 30 | 37 | 6.25% |
| YUM240119P00115000 | 2023-06-05 1:18PM EDT | 2024-01-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 573 | 3.13% |
| YUM240621P00115000 | 2023-04-24 12:26PM EDT | 2024-06-21 | 4.30 | 4.50 | 6.10 | 0.00 | - | 1 | 559 | 25.95% |
| YUM250117P00115000 | 2023-05-23 10:46AM EDT | 2025-01-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 145 | 3.13% |
© 2023 Yahoo. All rights reserved.