Singapore markets open in 8 hours 29 minutes

Yum! Brands, Inc. (YUM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
134.50+0.55 (+0.41%)
As of 11:31AM EST. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUM240419C001150002023-09-28 10:23AM EST2024-04-1914.509.5013.900.00-12120.00%
YUM240621C001150002024-01-22 12:13PM EST2024-06-2119.9921.2022.200.00-62132.79%
YUM240719C001150002023-12-04 10:11AM EST2024-07-1916.6018.3020.700.00--822.11%
YUM250117C001150002024-02-05 3:07PM EST2025-01-1718.9025.0025.600.00-537228.99%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUM240315P001150002024-02-08 10:50AM EST2024-03-150.160.000.250.00-22137.21%
YUM240419P001150002024-02-14 9:56AM EST2024-04-190.600.000.750.00-275430.76%
YUM240621P001150002024-02-13 11:04AM EST2024-06-211.050.550.700.00-1287021.00%
YUM240719P001150002024-02-21 10:52AM EST2024-07-190.850.750.85-0.50-37.04%144419.97%
YUM241018P001150002024-02-16 9:30AM EST2024-10-181.551.551.850.00-131320.20%
YUM250117P001150002024-02-16 10:15AM EST2025-01-173.062.452.800.00-151020.19%