Singapore markets close in 4 hours 49 minutes
Straits Times Index
3,086.66 -24.07 (-0.77%) Nikkei
32,759.49 +451.63 (+1.40%) Hang Seng
15,995.73 -338.64 (-2.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
42,260.46 -1,576.82 (-3.60%) CMC Crypto 200
872.31 -24.40 (-2.72%)
Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240119C00105000 | 2023-10-10 12:35PM EST | 2024-01-19 | 17.80 | 19.90 | 20.80 | 0.00 | - | 70 | 71 | 49.44% |
| YUM240419C00105000 | 2023-12-04 1:16PM EST | 2024-04-19 | 23.05 | 20.10 | 23.50 | 0.00 | - | 1 | 2 | 41.39% |
| YUM240621C00105000 | 2023-02-09 3:14PM EST | 2024-06-21 | 33.55 | 25.50 | 30.50 | 0.00 | - | - | 2 | 50.05% |
| YUM250117C00105000 | 2023-04-20 1:45PM EST | 2025-01-17 | 40.15 | 39.10 | 43.50 | 0.00 | - | 1 | 1 | 65.10% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM231215P00105000 | 2023-11-03 2:42PM EST | 2023-12-15 | 0.20 | 0.00 | 2.15 | 0.00 | - | 8 | 14 | 126.86% |
| YUM240119P00105000 | 2023-11-03 2:40PM EST | 2024-01-19 | 0.35 | 0.00 | 1.25 | 0.00 | - | 9 | 735 | 47.00% |
| YUM240419P00105000 | 2023-11-27 2:39PM EST | 2024-04-19 | 0.58 | 0.65 | 1.25 | 0.00 | - | 1 | 113 | 25.98% |
| YUM240621P00105000 | 2023-11-15 12:16PM EST | 2024-06-21 | 1.35 | 1.25 | 1.45 | 0.00 | - | 1 | 52 | 22.40% |
| YUM250117P00105000 | 2023-11-24 11:13AM EST | 2025-01-17 | 2.65 | 3.10 | 3.40 | 0.00 | - | 2 | 293 | 21.53% |
© 2023 Yahoo. All rights reserved.