Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,333.69 +904.04 (+1.43%) CMC Crypto 200
1,334.09 +21.47 (+1.64%)
Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240419C00105000 | 2024-02-16 12:50PM EDT | 2024-04-19 | 30.48 | 30.00 | 34.70 | 0.00 | - | 1 | 1 | 410.16% |
| YUM240621C00105000 | 2024-01-24 2:48PM EDT | 2024-06-21 | 26.99 | 32.50 | 37.20 | 0.00 | - | 2 | 4 | 52.93% |
| YUM250117C00105000 | 2024-01-24 2:48PM EDT | 2025-01-17 | 30.00 | 36.10 | 39.60 | 0.00 | - | 1 | 3 | 43.62% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240419P00105000 | 2024-04-04 12:42PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 113 | 209.38% |
| YUM240621P00105000 | 2024-03-21 10:33AM EDT | 2024-06-21 | 0.29 | 0.05 | 0.75 | 0.00 | - | 3 | 51 | 45.56% |
| YUM240719P00105000 | 2023-12-13 10:52AM EDT | 2024-07-19 | 1.15 | 0.80 | 0.95 | 0.00 | - | - | 1 | 40.26% |
| YUM241018P00105000 | 2024-03-18 2:46PM EDT | 2024-10-18 | 0.70 | 0.65 | 2.75 | 0.00 | - | - | 17 | 39.04% |
| YUM250117P00105000 | 2024-03-27 12:35PM EDT | 2025-01-17 | 1.25 | 1.05 | 1.20 | 0.00 | - | 2 | 373 | 24.78% |
© 2024 Yahoo. All rights reserved.