YUM - Yum! Brands, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:105.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUM230616C001050002023-05-25 3:08PM EDT2023-06-1625.0023.5027.000.00-504759.18%
YUM240119C001050002023-01-05 3:11PM EDT2024-01-1929.5526.7028.400.00--132.39%
YUM240621C001050002023-02-09 4:14PM EDT2024-06-2133.5525.5030.500.00--230.96%
YUM250117C001050002023-04-20 2:45PM EDT2025-01-1740.1539.1043.500.00-1149.98%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUM230616P001050002023-05-26 9:54AM EDT2023-06-160.050.000.150.00-5011649.32%
YUM230721P001050002023-05-05 12:15PM EDT2023-07-210.200.050.950.00-24443.56%
YUM231020P001050002023-05-15 2:29PM EDT2023-10-200.750.951.200.00-1228.39%
YUM240119P001050002023-05-08 2:46PM EDT2024-01-191.551.402.850.00-172029.74%
YUM240621P001050002023-03-27 2:25PM EDT2024-06-214.780.554.500.00--1027.93%
YUM250117P001050002023-05-18 11:21AM EDT2025-01-174.054.707.500.00-12028.82%