Singapore markets close in 4 hours 49 minutes

Yum! Brands, Inc. (YUM)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
124.34+0.07 (+0.06%)
At close: 04:00PM EST
123.70 -0.64 (-0.51%)
After hours: 06:43PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUM240119C001050002023-10-10 12:35PM EST2024-01-1917.8019.9020.800.00-707149.44%
YUM240419C001050002023-12-04 1:16PM EST2024-04-1923.0520.1023.500.00-1241.39%
YUM240621C001050002023-02-09 3:14PM EST2024-06-2133.5525.5030.500.00--250.05%
YUM250117C001050002023-04-20 1:45PM EST2025-01-1740.1539.1043.500.00-1165.10%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
YUM231215P001050002023-11-03 2:42PM EST2023-12-150.200.002.150.00-814126.86%
YUM240119P001050002023-11-03 2:40PM EST2024-01-190.350.001.250.00-973547.00%
YUM240419P001050002023-11-27 2:39PM EST2024-04-190.580.651.250.00-111325.98%
YUM240621P001050002023-11-15 12:16PM EST2024-06-211.351.251.450.00-15222.40%
YUM250117P001050002023-11-24 11:13AM EST2025-01-172.653.103.400.00-229321.53%