YUM - Yum! Brands, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:105.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230616C00105000 | 2023-05-25 3:08PM EDT | 2023-06-16 | 25.00 | 23.50 | 27.00 | 0.00 | - | 50 | 47 | 59.18% |
| YUM240119C00105000 | 2023-01-05 3:11PM EDT | 2024-01-19 | 29.55 | 26.70 | 28.40 | 0.00 | - | - | 1 | 32.39% |
| YUM240621C00105000 | 2023-02-09 4:14PM EDT | 2024-06-21 | 33.55 | 25.50 | 30.50 | 0.00 | - | - | 2 | 30.96% |
| YUM250117C00105000 | 2023-04-20 2:45PM EDT | 2025-01-17 | 40.15 | 39.10 | 43.50 | 0.00 | - | 1 | 1 | 49.98% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230616P00105000 | 2023-05-26 9:54AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 50 | 116 | 49.32% |
| YUM230721P00105000 | 2023-05-05 12:15PM EDT | 2023-07-21 | 0.20 | 0.05 | 0.95 | 0.00 | - | 2 | 44 | 43.56% |
| YUM231020P00105000 | 2023-05-15 2:29PM EDT | 2023-10-20 | 0.75 | 0.95 | 1.20 | 0.00 | - | 1 | 2 | 28.39% |
| YUM240119P00105000 | 2023-05-08 2:46PM EDT | 2024-01-19 | 1.55 | 1.40 | 2.85 | 0.00 | - | 1 | 720 | 29.74% |
| YUM240621P00105000 | 2023-03-27 2:25PM EDT | 2024-06-21 | 4.78 | 0.55 | 4.50 | 0.00 | - | - | 10 | 27.93% |
| YUM250117P00105000 | 2023-05-18 11:21AM EDT | 2025-01-17 | 4.05 | 4.70 | 7.50 | 0.00 | - | 1 | 20 | 28.82% |
© 2023 Yahoo. All rights reserved.