Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,063.99 +53.39 (+1.07%) Dow
38,468.64 +228.66 (+0.60%) Nasdaq
15,673.25 +221.94 (+1.44%) Bitcoin USD
66,588.70 +743.22 (+1.13%) CMC Crypto 200
1,437.19 +22.43 (+1.59%)
Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621C00100000 | 2024-02-14 11:39AM EDT | 2024-06-21 | 33.67 | 35.50 | 40.20 | 0.00 | - | 1 | 11 | 0.00% |
| YUM250117C00100000 | 2024-03-27 3:46PM EDT | 2025-01-17 | 40.00 | 41.00 | 44.20 | 0.00 | - | 1 | 3 | 41.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240621P00100000 | 2024-03-04 11:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 471 | 55.23% |
| YUM240719P00100000 | 2024-02-21 3:54PM EDT | 2024-07-19 | 0.38 | 0.10 | 0.70 | 0.00 | - | 1 | 116 | 44.90% |
| YUM241018P00100000 | 2024-02-16 4:24PM EDT | 2024-10-18 | 0.70 | 0.20 | 2.65 | 0.00 | - | 3 | 3 | 44.91% |
| YUM250117P00100000 | 2024-04-15 3:05PM EDT | 2025-01-17 | 0.95 | 0.70 | 0.85 | 0.00 | - | 16 | 1,197 | 26.78% |
| YUM250620P00100000 | 2024-04-04 2:43PM EDT | 2025-06-20 | 1.80 | 1.50 | 1.70 | 0.00 | - | 10 | 270 | 25.53% |
© 2024 Yahoo. All rights reserved.