YUM - Yum! Brands, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:100.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230616C00100000 | 2023-05-26 9:30AM EDT | 2023-06-16 | 30.41 | 28.10 | 31.90 | +0.51 | +1.71% | 6 | 52 | 58.20% |
| YUM230721C00100000 | 2023-02-09 4:14PM EDT | 2023-07-21 | 33.20 | 25.60 | 27.80 | 0.00 | - | 2 | 2 | 0.00% |
| YUM240119C00100000 | 2022-11-18 3:57PM EDT | 2024-01-19 | 31.60 | 34.70 | 36.50 | 0.00 | - | 1 | 11 | 48.60% |
| YUM250117C00100000 | 2023-04-18 9:47AM EDT | 2025-01-17 | 44.31 | 42.60 | 47.30 | 0.00 | - | 6 | 0 | 52.34% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM230616P00100000 | 2023-05-02 1:31PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 505 | 50.20% |
| YUM230721P00100000 | 2023-02-22 12:49PM EDT | 2023-07-21 | 0.65 | 0.45 | 0.85 | 0.00 | - | 187 | 214 | 49.61% |
| YUM240119P00100000 | 2023-05-26 12:24PM EDT | 2024-01-19 | 1.45 | 1.00 | 1.55 | +0.26 | +21.85% | 10 | 619 | 27.99% |
| YUM240621P00100000 | 2023-04-10 2:11PM EDT | 2024-06-21 | 3.09 | 0.65 | 4.20 | 0.00 | - | 20 | 220 | 30.89% |
| YUM250117P00100000 | 2023-05-16 2:13PM EDT | 2025-01-17 | 3.60 | 3.80 | 6.50 | 0.00 | - | 80 | 351 | 30.19% |
© 2023 Yahoo. All rights reserved.