Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,906.60 +142.61 (+0.33%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240119C00155000 | 2023-11-06 12:35PM EST | 2024-01-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 192 | 41.65% |
| YUM240419C00155000 | 2023-10-12 8:34AM EST | 2024-04-19 | 0.36 | 0.10 | 1.25 | 0.00 | - | - | 1 | 29.31% |
| YUM240621C00155000 | 2023-11-10 2:42PM EST | 2024-06-21 | 0.35 | 0.25 | 0.40 | -0.30 | -46.15% | 20 | 157 | 18.40% |
| YUM240719C00155000 | 2023-12-04 9:51AM EST | 2024-07-19 | 0.70 | 0.35 | 0.50 | 0.00 | - | - | 1 | 18.03% |
| YUM250117C00155000 | 2023-12-07 12:22PM EST | 2025-01-17 | 1.95 | 1.80 | 2.00 | 0.00 | - | 1 | 6 | 19.29% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240119P00155000 | 2022-11-07 12:02PM EST | 2024-01-19 | 33.70 | 27.50 | 29.40 | 0.00 | - | - | 3 | 0.00% |
| YUM240621P00155000 | 2023-08-03 12:11PM EST | 2024-06-21 | 20.40 | 23.30 | 26.10 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.