Singapore markets close in 6 hours 8 minutes
Straits Times Index
3,075.75 -1.41 (-0.05%) Nikkei
33,339.26 +563.44 (+1.72%) Hang Seng
16,416.26 +88.40 (+0.54%) FTSE 100
7,489.84 -23.12 (-0.31%) Bitcoin USD
43,858.84 +2,104.77 (+5.04%) CMC Crypto 200
896.35 +35.80 (+4.16%)
Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM231215C00135000 | 2023-12-01 3:17PM EST | 2023-12-15 | 0.15 | 0.05 | 0.10 | 0.00 | - | 25 | 308 | 28.42% |
| YUM240119C00135000 | 2023-12-01 9:58AM EST | 2024-01-19 | 0.25 | 0.15 | 0.25 | -0.03 | -10.71% | 1 | 1,146 | 16.24% |
| YUM240419C00135000 | 2023-12-04 11:42AM EST | 2024-04-19 | 2.11 | 1.85 | 2.10 | 0.00 | - | 1 | 111 | 18.91% |
| YUM240621C00135000 | 2023-11-29 10:54AM EST | 2024-06-21 | 4.00 | 3.00 | 3.50 | 0.00 | - | 2 | 368 | 20.10% |
| YUM240719C00135000 | 2023-11-29 10:55AM EST | 2024-07-19 | 4.50 | 3.80 | 5.60 | 0.00 | - | - | 1 | 24.62% |
| YUM250117C00135000 | 2023-11-22 12:01PM EST | 2025-01-17 | 9.70 | 7.10 | 9.70 | 0.00 | - | 2 | 799 | 26.37% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM231215P00135000 | 2023-11-29 2:48PM EST | 2023-12-15 | 9.50 | 8.50 | 12.60 | 0.00 | - | 14 | 6 | 67.92% |
| YUM240119P00135000 | 2023-11-30 2:35PM EST | 2024-01-19 | 10.10 | 8.50 | 13.00 | 0.00 | - | 9 | 123 | 34.84% |
| YUM240419P00135000 | 2023-11-30 9:49AM EST | 2024-04-19 | 10.34 | 10.80 | 12.70 | 0.00 | - | 1 | 29 | 18.85% |
| YUM240621P00135000 | 2023-11-10 11:34AM EST | 2024-06-21 | 12.70 | 10.30 | 13.40 | 0.00 | - | 10 | 61 | 17.88% |
| YUM250117P00135000 | 2023-11-15 3:27PM EST | 2025-01-17 | 12.44 | 12.60 | 14.10 | 0.00 | - | 1 | 30 | 14.00% |
© 2023 Yahoo. All rights reserved.