Singapore markets open in 9 minutes
Straits Times Index
3,077.16 -6.92 (-0.22%) S&P 500
4,567.18 -2.60 (-0.06%) Dow
36,124.56 -79.88 (-0.22%) Nasdaq
14,229.91 +44.42 (+0.31%) Bitcoin USD
44,029.68 +2,167.52 (+5.18%) CMC Crypto 200
899.56 +39.02 (+4.53%)
Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240119C00105000 | 2023-10-10 12:35PM EST | 2024-01-19 | 17.80 | 19.90 | 20.80 | 0.00 | - | 70 | 71 | 46.24% |
| YUM240419C00105000 | 2023-12-04 1:16PM EST | 2024-04-19 | 23.05 | 20.10 | 23.20 | 0.00 | - | 1 | 2 | 39.10% |
| YUM240621C00105000 | 2023-02-09 3:14PM EST | 2024-06-21 | 33.55 | 25.50 | 30.50 | 0.00 | - | - | 2 | 57.62% |
| YUM250117C00105000 | 2023-04-20 1:45PM EST | 2025-01-17 | 40.15 | 39.10 | 43.50 | 0.00 | - | 1 | 1 | 64.64% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM231215P00105000 | 2023-11-03 2:42PM EST | 2023-12-15 | 0.20 | 0.00 | 2.15 | 0.00 | - | 8 | 14 | 89.80% |
| YUM240119P00105000 | 2023-11-03 2:40PM EST | 2024-01-19 | 0.35 | 0.00 | 1.25 | 0.00 | - | 9 | 735 | 44.36% |
| YUM240419P00105000 | 2023-11-27 2:39PM EST | 2024-04-19 | 0.58 | 0.70 | 0.95 | 0.00 | - | 1 | 113 | 23.46% |
| YUM240621P00105000 | 2023-11-15 12:16PM EST | 2024-06-21 | 1.35 | 1.40 | 1.55 | 0.00 | - | 1 | 52 | 22.66% |
| YUM250117P00105000 | 2023-11-24 11:13AM EST | 2025-01-17 | 2.65 | 3.20 | 3.50 | 0.00 | - | 2 | 293 | 21.69% |
© 2023 Yahoo. All rights reserved.