Singapore markets close in 4 hours 4 minutes
Straits Times Index
3,168.90 -18.76 (-0.59%) Nikkei
37,113.27 -966.43 (-2.54%) Hang Seng
16,184.02 -201.85 (-1.23%) FTSE 100
7,877.05 +29.06 (+0.37%) Bitcoin USD
62,432.26 +746.01 (+1.21%) CMC Crypto 200
1,293.53 +407.99 (+45.16%)
Yum! Brands, Inc. (YUM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.50 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 9 | 9 |
| 55.30 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 1.15 | 0.00 | - | 2 | 2 |
| 28.80 | 0.00 | - | 10 | 11 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.23 | 0.00 | - | 1 | 1,250 |
| 30.48 | 0.00 | - | 1 | 1 | 105.00 | 0.05 | 0.00 | - | 10 | 0 |
| 27.50 | 0.00 | - | 5 | 0 | 110.00 | 0.27 | 0.00 | - | 1 | 22 |
| 14.50 | 0.00 | - | 12 | 12 | 115.00 | 0.17 | 0.00 | - | 1 | 753 |
| 17.80 | 0.00 | - | 8 | 0 | 120.00 | 0.05 | 0.00 | - | 2 | 0 |
| 13.09 | 0.00 | - | 6 | 0 | 125.00 | 0.05 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 8 | 0 | 130.00 | 0.10 | 0.00 | - | 4 | 0 |
| 2.58 | 0.00 | - | 38 | 0 | 135.00 | 0.10 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 166 | 0 | 140.00 | 2.57 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 49 | 0 | 145.00 | 6.90 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 150.00 | 13.00 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 165.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.