YUM - Yum! Brands, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 75.00 | 1.21 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 1.35 | 0.00 | - | 10 | 26 |
| 44.90 | 0.00 | - | 100 | 63 | 85.00 | 0.05 | 0.00 | - | 10 | 0 |
| 44.89 | 0.00 | - | - | 6 | 90.00 | 3.40 | 0.00 | - | 35 | 32 |
| 35.00 | 0.00 | - | 50 | 51 | 95.00 | 0.05 | 0.00 | - | 1 | 23 |
| 30.41 | 0.00 | - | 6 | 46 | 100.00 | 0.05 | 0.00 | - | 20 | 504 |
| 28.26 | 0.00 | - | 3 | 44 | 105.00 | 0.05 | 0.00 | - | 50 | 166 |
| 23.95 | 0.00 | - | 2 | 32 | 110.00 | 0.05 | 0.00 | - | 3 | 81 |
| 21.90 | 0.00 | - | 20 | 15 | 115.00 | 0.15 | 0.00 | - | 20 | 583 |
| 14.20 | 0.00 | - | 1 | 194 | 120.00 | 0.10 | -0.03 | -23.08% | 11 | 1,287 |
| 9.54 | 0.00 | - | 4 | 200 | 125.00 | 0.20 | -0.02 | -9.09% | 11 | 848 |
| 3.17 | -1.84 | -36.73% | 4 | 316 | 130.00 | 0.75 | +0.10 | +15.38% | 58 | 785 |
| 0.50 | -0.19 | -27.54% | 21 | 698 | 135.00 | 3.20 | +1.27 | +65.80% | 10 | 703 |
| 0.11 | +0.01 | +10.00% | 5 | 1,431 | 140.00 | 7.73 | 0.00 | - | 1 | 116 |
| 0.07 | -0.03 | -30.00% | 1 | 611 | 145.00 | 12.00 | 0.00 | - | 4 | 1 |
| 0.05 | 0.00 | - | 3 | 277 | 150.00 | 11.90 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 1 | 242 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 26 | 160.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 50 | 165.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.