Singapore markets open in 5 hours 46 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,068.93 +7.11 (+0.14%) Dow
37,888.02 +152.91 (+0.41%) Nasdaq
15,917.00 +31.98 (+0.20%) Bitcoin USD
62,944.91 +29.72 (+0.05%) CMC Crypto 200
885.54 0.00 (0.00%)
Yum! Brands, Inc. (YUM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240419C00060000 | 2023-10-13 1:15PM EDT | 60.00 | 57.50 | 64.00 | 68.60 | 0.00 | - | - | 1 | 0.00% |
| YUM240419C00070000 | 2023-12-04 12:37PM EDT | 70.00 | 55.30 | 56.60 | 61.30 | 0.00 | - | - | 0 | 0.00% |
| YUM240419C00095000 | 2023-10-19 2:58PM EDT | 95.00 | 28.80 | 31.50 | 36.20 | 0.00 | - | 10 | 11 | 0.00% |
| YUM240419C00105000 | 2024-02-16 12:50PM EDT | 105.00 | 30.48 | 30.00 | 34.70 | 0.00 | - | 1 | 1 | 231.59% |
| YUM240419C00110000 | 2024-04-01 3:04PM EDT | 110.00 | 30.50 | 26.10 | 29.30 | 0.00 | - | 5 | 14 | 187.74% |
| YUM240419C00115000 | 2023-09-28 11:23AM EDT | 115.00 | 14.50 | 9.50 | 13.90 | 0.00 | - | 12 | 12 | 0.00% |
| YUM240419C00120000 | 2024-02-29 4:49PM EDT | 120.00 | 19.48 | 16.70 | 21.40 | 0.00 | - | 2 | 68 | 125.10% |
| YUM240419C00125000 | 2024-04-16 2:19PM EDT | 125.00 | 12.98 | 12.20 | 13.30 | -1.04 | -7.42% | 11 | 162 | 74.12% |
| YUM240419C00130000 | 2024-04-16 1:39PM EDT | 130.00 | 7.90 | 6.50 | 8.90 | +0.33 | +4.36% | 4 | 513 | 68.02% |
| YUM240419C00135000 | 2024-04-16 2:04PM EDT | 135.00 | 3.16 | 3.20 | 3.50 | +0.51 | +19.25% | 14 | 582 | 31.01% |
| YUM240419C00140000 | 2024-04-16 1:31PM EDT | 140.00 | 0.30 | 0.30 | 0.40 | -0.30 | -50.00% | 15 | 1,011 | 20.56% |
| YUM240419C00145000 | 2024-04-16 10:34AM EDT | 145.00 | 0.16 | 0.00 | 0.20 | +0.11 | +220.00% | 1 | 585 | 35.25% |
| YUM240419C00150000 | 2024-04-15 11:50AM EDT | 150.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 224 | 40.23% |
| YUM240419C00155000 | 2023-10-12 9:34AM EDT | 155.00 | 0.36 | 0.10 | 1.25 | 0.00 | - | - | 1 | 89.21% |
| YUM240419C00165000 | 2024-04-02 9:30AM EDT | 165.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | - | 1 | 136.04% |
| YUM240419C00185000 | 2024-04-01 11:28AM EDT | 185.00 | 0.08 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 165.23% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YUM240419P00065000 | 2024-03-19 1:16PM EDT | 65.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 372.66% |
| YUM240419P00090000 | 2023-10-09 9:45AM EDT | 90.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| YUM240419P00100000 | 2024-02-07 10:32AM EDT | 100.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1,250 | 50.00% |
| YUM240419P00105000 | 2024-04-04 12:42PM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 113 | 103.13% |
| YUM240419P00110000 | 2024-02-09 2:53PM EDT | 110.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 1 | 22 | 132.62% |
| YUM240419P00115000 | 2024-03-11 11:42AM EDT | 115.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | 1 | 753 | 78.52% |
| YUM240419P00120000 | 2024-04-10 3:20PM EDT | 120.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 440 | 62.11% |
| YUM240419P00125000 | 2024-04-15 10:29AM EDT | 125.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 495 | 68.36% |
| YUM240419P00130000 | 2024-04-16 1:17PM EDT | 130.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 629 | 36.91% |
| YUM240419P00135000 | 2024-04-16 1:52PM EDT | 135.00 | 0.35 | 0.20 | 0.30 | -0.13 | -27.08% | 4 | 838 | 21.39% |
| YUM240419P00140000 | 2024-04-15 1:13PM EDT | 140.00 | 2.25 | 2.10 | 2.40 | 0.00 | - | 29 | 331 | 15.38% |
| YUM240419P00145000 | 2024-04-12 3:50PM EDT | 145.00 | 7.10 | 5.40 | 8.10 | 0.00 | - | 1 | 10 | 56.30% |
| YUM240419P00150000 | 2024-03-26 12:27PM EDT | 150.00 | 13.00 | 10.40 | 13.80 | 0.00 | - | 1 | 0 | 95.70% |
© 2024 Yahoo. All rights reserved.